Aktienkurs
22.49
Täglich Wechseln
2.04%
Jährlich
0.85%

Preis Tag Jahr
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 77.82 -0.02 -0.02% 4.32%
Acadia Realty 16.73 0.26 1.58% -22.69%
American Homes 4 Rent 37.41 0.21 0.56% -8.02%
AvalonBay Communities 212.64 2.22 1.05% -4.30%
Bed Bath & Beyond Inc. 9.46 -0.33 -3.39% -67.98%
Best Buy 78.78 2.44 3.20% -33.27%
Brixmor Property 23.23 0.39 1.69% -2.25%
Blackstone 107.83 7.01 6.95% -5.80%
Boston Properties 87.58 1.44 1.67% -25.84%
Camden Property 142.52 1.61 1.14% -0.43%
CubeSmart 49.20 0.51 1.05% -1.56%
Douglas Emmett 22.13 0.61 2.81% -31.18%
Dollar Tree 169.07 0.12 0.07% 65.24%
Duke Realty 63.22 0.32 0.51% 25.46%
Equity Lifestyle Properties 75.62 0.79 1.06% -7.51%
Equity Residential 77.90 0.44 0.57% -4.93%
Essex Property 288.38 2.24 0.78% -8.50%
Extra Space Storage 205.58 2.17 1.07% 18.54%
Federal Realty Investment 108.74 1.33 1.24% -9.95%
Healthpeak Properties, Inc. 28.03 0.45 1.61% -20.45%
Home Depot 311.32 6.11 2.00% -7.62%
Kimco Realty 22.49 0.45 2.04% 0.85%
Kilroy Realty 52.62 0.92 1.78% -21.64%
Kite Realty 20.70 0.26 1.25% 3.48%
Kohl's 32.13 2.45 8.25% -43.11%
Macerich 10.84 0.26 2.41% -36.82%
National Retail Properties 47.52 0.23 0.49% 0.06%
Realty Income 73.45 -0.10 -0.14% 3.58%
ProLogis 133.76 0.86 0.65% 3.77%
Prudential Financial 101.26 2.68 2.72% -5.84%
Public Storage 345.04 2.11 0.62% 10.59%
RioCan REIT 21.43 0.40 1.90% -4.54%
Retail Opportunity Investments 17.66 0.29 1.67% -0.06%
Ramco-Gershenson Properties Trust 10.67 0.21 1.96% -18.21%
Tanger Factory Outlet Centers 16.69 0.48 2.96% -6.18%
SL Green Realty 49.02 1.69 3.56% -33.16%
Simon Property Group 110.61 2.60 2.40% -17.16%
Spirit Realty Capital Inc 43.75 0.57 1.31% -13.70%
TJX Companies 63.56 0.86 1.37% -11.37%
UDR 48.87 0.88 1.83% -8.31%
Vornado Realty 29.23 1.09 3.87% -32.13%
Ventas 51.36 0.80 1.58% -9.75%
Welltower Inc 82.00 -0.66 -0.80% -2.32%
Walmart 129.36 0.49 0.38% -13.77%
W. P. Carey 86.60 0.52 0.60% 10.95%

Preis Tag Jahr
US500 4200 77.49 1.88% -5.57%