Kimco Realty - Aktienkurs

Aktienkurs
22.20
Täglich Wechseln
0.65 3.02%
Monatlich
0.36%
Jährlich
-4.39%
Q3 Prognose
21.90

Preis Chg Tag Jahr Datum
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 20.04 0.60 3.09% -10.42% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Macerich 18.12 1.04 6.09% 16.45% 2025-08-22
National Retail Properties 42.41 0.28 0.66% -9.03% 2025-08-22
Realty Income 327.00 8.75 2.75% 429.81% 2025-08-25
ProLogis 112.28 3.89 3.59% -12.95% 2025-08-22
Prudential Financial 109.89 2.72 2.54% -6.40% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Tanger Factory Outlet Centers 33.50 0.79 2.42% 13.10% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
W. P. Carey 66.11 -0.41 -0.62% 10.09% 2025-08-22

Preis Tag Jahr Datum
US500 6451 96.74 1.52% 14.85% 2025-08-25