Dentsply International - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 113.15 1.87 1.68% -21.95% 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Bruker 37.26 0.29 0.78% -43.15% 2025-05-29
Cardinal Health 153.90 0.86 0.56% 60.00% 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Charles River Laboratories 137.70 1.41 1.03% -34.82% 2025-05-29
CVS Health 62.74 0.37 0.59% 12.06% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Henry Schein 71.98 -1.42 -1.93% 3.91% 2025-05-29
Integra LifeSciences 12.67 -0.03 -0.24% -58.86% 2025-05-29
Idexx Laboratories 515.71 1.38 0.27% 3.32% 2025-05-29
Illumina 84.28 -0.15 -0.18% -16.64% 2025-05-29
IQVIA Holdings 139.65 1.00 0.72% -37.29% 2025-05-29
Intuitive Surgical 555.84 3.76 0.68% 37.83% 2025-05-29
McKesson 712.19 0.46 0.06% 27.48% 2025-05-29
Medtronic 82.40 1.14 1.40% 2.32% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Mettler Toledo International 1,175.38 20.14 1.74% -18.33% 2025-05-29
Owens Minor 6.50 -0.02 -0.31% -62.32% 2025-05-29
Revvity 91.79 0.46 0.50% -16.44% 2025-05-29
Repligen 122.32 1.14 0.94% -17.45% 2025-05-29
Smith & Nephew 1,069.00 4.50 0.42% 8.26% 2025-05-29
Stryker 382.13 1.88 0.49% 12.30% 2025-05-29
Thermo Fisher Scientific 403.13 1.47 0.37% -28.37% 2025-05-29
Waters 354.63 0.37 0.10% 8.43% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 92.60 0.47 0.50% -19.10% 2025-05-29
Zoetis 167.16 1.97 1.19% -1.19% 2025-05-29

Preis Tag Jahr Datum
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29