Aktienkurs
35.91
Täglich Wechseln
-1.24%
Jährlich
-40.01%

Preis Tag Jahr
Agilent 139.56 -0.41 -0.29% -16.99%
AmerisourceBergen 151.19 1.28 0.85% 26.48%
Align Technology 272.67 -8.99 -3.19% -59.99%
Bruker 61.46 0.03 0.05% -26.61%
Cardinal Health 69.02 0.22 0.32% 34.49%
Cooper Companies 322.89 -4.08 -1.25% -26.95%
Charles River Laboratories 219.26 -0.89 -0.40% -47.84%
Catalent 106.28 -0.03 -0.03% -12.09%
CVS Health 103.33 -0.31 -0.30% 21.78%
Danaher 293.54 -0.73 -0.25% -8.71%
Henry Schein 75.65 -0.40 -0.53% -0.15%
Integra LifeSciences 54.13 -0.44 -0.81% -23.58%
Idexx Laboratories 373.84 -0.91 -0.24% -45.20%
Illumina 204.35 -4.72 -2.26% -58.02%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Intuitive Surgical 225.57 -4.02 -1.75% -35.17%
McKesson 369.55 0.99 0.27% 85.46%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
Medtronic 94.60 -0.64 -0.67% -26.63%
3M 143.39 -3.29 -2.24% -26.60%
Mettler Toledo International 1,343.59 -15.13 -1.11% -12.84%
Owens Minor 33.08 -0.56 -1.66% -10.40%
Patterson Companies 29.45 -0.18 -0.59% 0.19%
PerkinElmer 147.57 -0.60 -0.40% -18.51%
Repligen 238.29 -2.93 -1.21% -8.20%
Smith & Nephew PLC 1,045.00 11.50 1.11% -26.67%
Stryker 218.44 -2.40 -1.09% -17.66%
Thermo Fisher Scientific 590.82 -4.19 -0.70% 6.45%
Waters 329.35 -1.84 -0.56% -18.12%
Walgreens Boots Alliance 38.38 0.14 0.37% -20.54%
Dentsply International 35.91 -0.45 -1.24% -40.01%
Zimmer Biomet Holdings Inc 114.38 -0.14 -0.12% -21.37%
Zoetis 171.80 1.63 0.96% -17.02%

Preis Tag Jahr
US500 4241 -42.53 -0.99% -4.52%
USND 12739 -226.29 -1.75% -13.43%
US400 2585 -34.71 -1.32% -3.38%