Dentsply International - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 115.66 -0.43 -0.37% -14.34% 2025-06-18
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
Bruker 38.43 0.81 2.15% -42.25% 2025-06-18
Cardinal Health 165.41 0.59 0.36% 58.26% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Charles River Laboratories 145.24 0.27 0.19% -30.83% 2025-06-18
CVS Health 66.90 -0.22 -0.33% 9.62% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Henry Schein 71.13 0.97 1.38% 6.87% 2025-06-18
Integra LifeSciences 11.91 -0.24 -1.98% -58.76% 2025-06-18
Idexx Laboratories 519.85 -0.74 -0.14% 4.73% 2025-06-18
Illumina 90.26 0.79 0.88% -16.55% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
McKesson 729.36 5.82 0.80% 20.93% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mettler Toledo International 1,147.08 -4.68 -0.41% -22.60% 2025-06-18
Owens Minor 7.46 -0.08 -1.06% -55.94% 2025-06-18
Revvity 94.48 0.22 0.23% -11.90% 2025-06-18
Repligen 117.54 -3.47 -2.87% -2.05% 2025-06-18
Smith & Nephew 1,074.00 7.00 0.66% 7.51% 2025-06-19
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Waters 339.34 -1.66 -0.49% 15.33% 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 2025-06-18
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18