Exelon - Aktienkurs

Grafik
Quotes

EXC

39.79

Täglich Wechseln:

-1.39 -3.38%

Jährlich:

-13.28%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEE	Ameren	82.10		-2.09	-2.48%	7.35%	2020-10-28
ALE	Allete	52.76		-2.03	-3.71%	-38.69%	2020-10-28
DUK	Duke Energy	91.23		-1.79	-1.92%	-2.46%	2020-10-28
EE	El Paso Electric	68.41		0.01	0.01%	1.56%	2020-07-30
EXC	Exelon	39.79		-1.39	-3.38%	-13.28%	2020-10-28
NEE	NextEra Energy	74.67		-1.11	-1.46%	-67.90%	2020-10-28
PCG	PG&E	9.85		-0.05	-0.50%	95.83%	2020-10-28
PEG	Public Service	58.87		-2.13	-3.49%	-5.48%	2020-10-28

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3297		-93.68	-2.76%	8.57%	2020-10-28

EXC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17539	0.0026	-0.22%
GBPUSD	1.29902	0.0038	-0.29%
AUDUSD	0.70578	0.0061	-0.86%
NZDUSD	0.66544	0.0044	-0.65%
USDJPY	104.30	0.2260	-0.22%
USDCNY	6.72748	0.0096	0.14%
USDCHF	0.90965	0.0005	0.06%
USDCAD	1.33036	0.0113	0.86%
USDMXN	21.1960	0.1443	0.69%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7300	0.0245	0.43%
USDRUB	78.9057	1.6125	2.09%
DXY	93.397	0.4565	0.49%
BTCUSD	13,214.81	433	-3.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,662	801	-2.92%
S&P 500	3,297	94	-2.76%
NASDAQ 100	11,243	356	-3.07%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,566	163	-2.84%
DAX	11,544	519	-4.31%
CAC 40	4,563	168	-3.55%
FTSE MIB	17,848	807	-4.33%
IBEX 35	6,456	195	-2.93%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,637	384	-2.40%
[+]

	Aktuell	Chg	%Chg
Apple	112.97	3.63	-3.11%
Tesla	410.93	13.64	-3.21%
Microsoft	204.79	8.46	-3.97%
Amazon	3,189.37	96.96	-2.95%
Alphabet	1,518.58	80.30	-5.02%
Facebook	270.15	13.09	-4.62%
Alibaba	308.88	9.38	-2.95%
Visa	181.44	8.62	-4.54%
JPMorgan Chase	96.84	2.49	-2.51%
Intel	44.73	0.90	-1.97%
Johnson & Johnson	138.70	4.45	-3.11%
Procter & Gamble	138.15	4.18	-2.94%
Exxon Mobil	31.88	0.93	-2.83%
3M	159.89	1.04	-0.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.3700	2.20	-5.56%
Brent	39.0300	2.17	-5.27%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.0795	0.06	-5.59%
Heating oil	1.1133	0.04	-3.84%
Gold	1,878.90	27.93	-1.46%
Silver	23.380	1.17	-4.77%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	23.75	-2.20%
Wheat	610.2500	5.50	-0.89%
Lumber	500.10	5.10	-1.01%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.005	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]