MetLife - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Aflac 101.96 0.13 0.12% 8.03% 2025-07-21
Aegon 6.16 -0.02 -0.39% 5.12% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 308.24 -4.90 -1.56% 13.34% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Aviva 634.80 -4.00 -0.63% 30.11% 2025-07-22
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
CNO Financial 37.14 -0.55 -1.46% 22.01% 2025-07-21
E-L Financial 14.90 -0.50 -3.25% 26.15% 2025-07-21
Assicurazioni Generali 31.62 -0.09 -0.28% 33.81% 2025-07-22
Globe Life 120.29 -1.80 -1.47% 35.19% 2025-07-21
Genworth Financial 7.39 -0.05 -0.67% 11.63% 2025-07-21
Great West Lifeco 52.06 0.05 0.10% 27.75% 2025-07-21
Horace Mann Educators 40.96 -0.41 -0.99% 19.45% 2025-07-21
Industrial Alliance 143.55 -1.35 -0.93% 60.43% 2025-07-21
Ing Groep 22.88 0.11 0.48% 22.75% 2025-07-21
Lincoln National 34.12 -0.43 -1.24% 5.81% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.75 -0.54 -1.28% 15.78% 2025-07-21
Marsh & McLennan Companies 210.01 -2.27 -1.07% -4.14% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
Power Of Canada 54.17 -0.13 -0.24% 38.79% 2025-07-21
Primerica 263.91 -3.48 -1.30% 5.60% 2025-07-21
Prudential 917.80 -4.80 -0.52% 33.52% 2025-07-22
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Prudential Public 24.74 0.09 0.37% 34.02% 2025-07-21
AXA 41.86 -0.14 -0.33% 29.08% 2025-07-22
Everest Re 330.96 -2.11 -0.63% -14.89% 2025-07-21
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
Sun Life Financial 83.75 -1.60 -1.87% 21.68% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Unum 79.77 -1.35 -1.66% 48.42% 2025-07-21
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21

Preis Tag Jahr Datum
US500 6311 8.81 0.14% 13.59% 2025-07-22