Aktienkurs
67.34
Täglich Wechseln
-0.69%
Jährlich
8.65%

Preis Tag Jahr
AIA Group 76.95 -0.20 -0.26% -20.63%
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Equity Investment Life 41.54 -0.75 -1.77% 27.74%
American Financial 133.92 -0.85 -0.63% -1.61%
Aflac 64.07 0.04 0.06% 11.39%
Aegon 4.76 -0.12 -2.52% 11.34%
AIG 56.76 -0.65 -1.13% 3.94%
Assurant 167.26 0.98 0.59% 0.37%
Arthur J. Gallagher 190.15 0.75 0.40% 33.04%
Allstate 127.76 -1.68 -1.30% -6.43%
Ameriprise Financial 286.34 -2.83 -0.98% 5.56%
AON 300.68 -0.80 -0.27% 7.51%
Aviva PLC 467.70 -0.20 -0.04% 11.22%
Axis Capital 54.33 0.23 0.43% 1.86%
Brown & Brown 67.99 0.44 0.65% 20.59%
Chubb 196.71 -0.84 -0.43% 6.50%
CNO Financial Group 19.91 0.01 0.05% -15.35%
E-L FINANCIAL CORP. 830.00 -1.95 -0.23% -9.59%
Assicurazioni Generali 15.49 0.13 0.81% -10.88%
Globe Life Inc 102.82 -0.44 -0.43% 6.80%
Genworth Financial 4.27 -0.14 -3.17% 16.67%
Great West Lifeco 32.40 -0.10 -0.31% -18.04%
HFF 68.88 -0.08 -0.12% 1.62%
Horace Mann Educators 37.51 -0.07 -0.19% -8.15%
Industrial Alliance 72.31 -0.83 -1.13% -3.61%
Ing Groep 9.70 -0.17 -1.72% -29.45%
China Life 7.25 -0.15 -2.03% -14.30%
Lincoln National 50.40 -0.80 -1.56% -26.69%
MetLife 67.34 -0.47 -0.69% 8.65%
Manulife Financial 24.38 -0.03 -0.12% -3.18%
Marsh & McLennan Companies 173.16 0.44 0.25% 12.06%
Principal Financial 79.13 -0.38 -0.48% 18.72%
Progressive 122.01 0.24 0.20% 25.65%
Power Of Canada 35.33 -0.17 -0.48% -16.81%
Primerica 135.66 -1.21 -0.88% -10.16%
Prudential 990.80 -6.20 -0.62% -32.14%
Prudential Financial 104.82 -0.67 -0.64% -2.33%
Prudential Public 24.11 -0.51 -2.07% -40.85%
AXA 24.46 0.05 0.18% 0.53%
Everest Re 275.14 -0.41 -0.15% 1.27%
Reinsurance Of America 130.00 -1.65 -1.25% 10.77%
Renaissancere 136.32 -0.97 -0.71% -15.51%
Sun Life Financial 61.89 -0.25 -0.40% -7.04%
Travelers Companies 172.16 0.60 0.35% 9.14%
Unum 38.93 0.04 0.10% 46.08%
Voya Financial 64.28 -0.66 -1.02% -4.29%
Willis Towers Watson PLC 219.81 0.01 0.005% 0.47%
W.R. Berkley 66.28 0.35 0.53% -10.93%

Preis Tag Jahr
US500 4288 16.99 0.40% -3.61%