MetLife - Aktienkurs

Aktienkurs
76.56
Täglich Wechseln
1.26 1.67%
Monatlich
-1.72%
Jährlich
8.66%
Q3 Prognose
74.06

Preis Chg Tag Jahr Datum
AIA 75.90 1.75 2.36% 46.67% 2025-08-13
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
Aflac 103.55 -0.62 -0.60% 1.79% 2025-08-12
Aegon 6.41 0.02 0.34% 14.54% 2025-08-12
AIG 78.49 -0.29 -0.37% 9.52% 2025-08-12
Assurant 209.42 3.71 1.80% 13.51% 2025-08-12
Arthur J. Gallagher 290.65 1.73 0.60% 3.32% 2025-08-12
Allstate 206.76 0.26 0.13% 20.25% 2025-08-12
Ameriprise Financial 517.00 10.35 2.04% 26.59% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Aviva 656.00 -0.20 -0.03% 34.26% 2025-08-12
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 94.76 0.16 0.17% -5.18% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
CNO Financial 37.72 0.69 1.86% 19.78% 2025-08-12
E-L Financial 14.45 0.08 0.56% 8.04% 2025-08-12
Assicurazioni Generali 33.30 -0.18 -0.54% 48.26% 2025-08-12
Globe Life 139.74 0.69 0.50% 49.97% 2025-08-12
Genworth Financial 8.44 0.10 1.20% 29.45% 2025-08-12
Great West Lifeco 53.44 0.40 0.75% 26.82% 2025-08-12
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Industrial Alliance 145.61 2.34 1.63% 44.58% 2025-08-12
Ing Groep 24.45 0.32 1.33% 45.02% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
MetLife 76.56 1.26 1.67% 8.66% 2025-08-12
Manulife Financial 41.55 0.36 0.87% 19.09% 2025-08-12
Marsh & McLennan Companies 204.42 1.07 0.53% -6.05% 2025-08-12
Principal Financial 77.24 0.76 0.99% 2.67% 2025-08-12
Progressive 242.94 -1.94 -0.79% 9.37% 2025-08-12
Power Of Canada 57.06 0.40 0.71% 51.07% 2025-08-12
Primerica 264.34 6.07 2.35% 4.39% 2025-08-12
Prudential 976.00 7.20 0.74% 52.50% 2025-08-12
Prudential Financial 105.22 1.96 1.90% -3.94% 2025-08-12
Prudential Public 26.47 0.47 1.81% 59.55% 2025-08-12
AXA 42.17 0.62 1.49% 30.19% 2025-08-12
Everest Re 328.45 -1.72 -0.52% -9.57% 2025-08-12
Reinsurance Of America 186.29 0.06 0.03% -7.65% 2025-08-12
Sun Life Financial 79.37 0.92 1.17% 14.65% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Unum 70.34 0.95 1.37% 31.21% 2025-08-12
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12

Preis Tag Jahr Datum
US500 6446 72.31 1.13% 18.17% 2025-08-13