MetLife

MET

46.19

Täglich Wechseln:

0.44 0.96%

Jahresveränderung:

5.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PUK	Prudential Public	37.21		0.39	1.06%	-10.20%	56.7B	2019-10-15
ING	Ing Groep	11.08		0.19	1.74%	-11.40%	52.9B	2019-10-15
CNO	CNO Financial Group	15.58		0.23	1.50%	-22.43%	3.48B	2019-10-15
AIZ	Assurant	125.46		-0.25	-0.20%	18.49%	6.57B	2019-10-15
AFG	American Financial	102.46		-0.06	-0.06%	0.40%	9.84B	2019-10-15
PRU	Prudential Financial	89.95		0.61	0.68%	-7.65%	42.7B	2019-10-15
VOYA	Voya Financial	52.99		0.35	0.66%	10.93%	8.1B	2019-10-15
HMN	Horace Mann Educators	44.44		-0.33	-0.74%	9.40%	1.85B	2019-10-15
MET	MetLife	46.19		0.44	0.96%	5.73%	47.6B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2991		29.53	1.00%	6.48%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10295	0.0001	-0.01%
GBPUSD	1.27422	0.0044	-0.34%
AUDUSD	0.67327	0.0019	-0.29%
NZDUSD	0.62509	0.0041	-0.65%
USDJPY	108.77	0.0750	-0.07%
USDCNY	7.10489	0.0235	0.33%
USDCHF	0.99802	0.0004	-0.04%
USDCAD	1.32047	0.0008	0.06%
USDMXN	19.2430	0.0030	0.02%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2207	0.0763	-0.12%
DXY	98.346	0.0576	0.06%
BTCUSD	8,124.47	31	-0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,984	40	-0.15%
S&P 500	2,991	4	-0.14%
NASDAQ 100	7,929	14	-0.17%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,204	7	-0.10%
DAX	12,661	32	0.26%
CAC 40	5,698	3	-0.05%
FTSE MIB	22,456	91	0.41%
IBEX 35	9,358	4	0.04%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,734	18	0.67%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0753	0.16	0.30%
Brent	58.6913	0.01	0.02%
Natural gas	2.3524	0.02	0.68%
Gasoline	1.6128	0.00	-0.28%
Heating oil	1.9227	0.01	0.46%
Gold	1,483.87	0.19	0.01%
Silver	17.2772	0.13	-0.73%
Copper	2.5712	0.04	-1.34%
Soybeans	934.9843	0.75	-0.08%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.54	0.01	0.02%
Rice	11.8800	0.01	-0.04%
Coffee	93.25	1.20	-1.27%
[+]