MET

58.30

Täglich Wechseln:

-3.24%

Jährlich:

56.22%

Preis Tag Jahr
AIA Group 95.20 0 0% 32.59%
Arch Capital 37.20 -1.31 -3.40% 26.83%
American Equity Investment Life 30.61 -1.30 -4.07% 32.11%
American Financial 120.99 -0.89 -0.73% 91.05%
Aflac 52.09 -1.37 -2.56% 42.32%
Aegon 3.57 -0.20 -5.38% 39.80%
AIG 46.84 -1.93 -3.96% 47.25%
Assurant 150.94 -3.66 -2.37% 42.02%
Arthur J. Gallagher 137.85 -1.55 -1.11% 45.50%
Allstate 124.01 -2.54 -2.01% 25.61%
Ameriprise Financial 236.40 -8.56 -3.49% 59.35%
AON 230.76 -2.09 -0.90% 23.54%
Aviva PLC 414.80 -5.20 -1.24% 48.83%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Brown & Brown 51.81 -0.82 -1.56% 25.97%
Chubb 155.96 -4.31 -2.69% 21.89%
CNO Financial Group 22.59 -0.94 -3.99% 47.17%
E-L FINANCIAL CORP. 934.00 -12.00 -1.27% 37.35%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Assicurazioni Generali 16.89 -0.35 -2.03% 24.05%
Globe Life Inc 92.25 -5.86 -5.97% 21.06%
Genworth Financial 4.00 -0.14 -3.38% 49.25%
Great West Lifeco 36.42 -0.17 -0.46% 50.19%
HFF 60.85 -2.01 -3.20% 52.20%
Horace Mann Educators 34.08 -3.39 -9.05% -4.54%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Ing Groep 12.75 -0.22 -1.70% 82.01%
China Life 9.88 -0.15 -1.50% -3.52%
Lincoln National 59.41 -3.00 -4.81% 50.03%
MetLife 58.30 -1.95 -3.24% 56.22%
Manulife Financial 24.08 -0.18 -0.74% 28.84%
Marsh & McLennan Companies 134.32 -2.52 -1.84% 29.68%
Principal Financial 59.75 -2.06 -3.33% 41.69%
Progressive 92.30 0.46 0.50% 13.96%
Power Of Canada 39.73 -0.23 -0.58% 67.43%
Primerica 120.00 -24.58 -17.00% 0.76%
Prudential 1,445.00 -42.00 -2.82% 19.67%
Prudential Financial 97.61 -3.03 -3.01% 54.72%
Prudential Public 39.89 -1.26 -3.06% 35.45%
AXA 22.05 -0.84 -3.65% 19.32%
Everest Re 127.82 -108.39 -45.89% -40.09%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Sun Life Financial 62.24 -0.71 -1.13% 24.58%
Travelers Companies 144.85 -4.02 -2.70% 24.27%
Unum 27.03 -1.24 -4.38% 64.02%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%

Preis Tag Jahr
US500 4160 -0.25 -0.01% 33.43%