MetLife - Aktienkurs

Aktienkurs
77.82
Täglich Wechseln
-0.51 -0.65%
Monatlich
-3.71%
Jährlich
11.35%
Q2 Prognose
76.77

Preis Chg Tag Jahr Datum
AIA 68.95 0.20 0.29% 24.91% 2025-06-17
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Financial 123.51 -0.46 -0.37% -2.31% 2025-06-17
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
Aegon 5.78 -0.09 -1.47% -1.26% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Aviva 604.60 -1.40 -0.23% 27.50% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
CNO Financial 36.91 -0.26 -0.70% 35.80% 2025-06-17
E-L Financial 16.08 -0.13 -0.80% -98.57% 2025-06-17
Assicurazioni Generali 30.28 -0.37 -1.21% 31.31% 2025-06-17
Globe Life 119.41 -1.22 -1.01% 48.52% 2025-06-17
Genworth Financial 6.84 -0.34 -4.74% 13.81% 2025-06-17
Great West Lifeco 50.06 -1.65 -3.19% 27.61% 2025-06-17
Horace Mann Educators 42.02 -0.13 -0.31% 26.11% 2025-06-17
Industrial Alliance 142.56 -1.19 -0.83% 66.21% 2025-06-17
Ing Groep 20.49 -0.42 -2.01% 20.89% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Manulife Financial 42.12 -0.26 -0.61% 20.27% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
Principal Financial 75.80 -0.93 -1.21% -3.23% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
Power Of Canada 52.39 -1.05 -1.96% 38.16% 2025-06-17
Primerica 257.53 -3.13 -1.20% 9.31% 2025-06-17
Prudential 898.00 -6.20 -0.69% 28.29% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Prudential Public 24.17 -0.33 -1.35% 35.10% 2025-06-17
AXA 41.63 -0.37 -0.88% 36.36% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
Reinsurance Of America 195.03 -3.07 -1.55% -5.50% 2025-06-17
Sun Life Financial 87.69 -0.15 -0.17% 32.40% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.55 -1.45 -2.13% -7.89% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17

Preis Tag Jahr Datum
US500 5990 -50.39 -0.84% 9.45% 2025-06-18