CoreSite Realty

COR

120.97

Täglich Wechseln:

1.14 0.95%

Jahresveränderung:

12.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DLR	Digital Realty	126.31		1.28	1.02%	11.17%	22.9B	2019-09-23
VZ	Verizon	60.21		-0.08	-0.13%	12.41%	219B	2019-09-23
EQIX	Equinix	581.71		15.26	2.69%	50.28%	33.6B	2019-09-23
REXR	Rexford Industrial Realty	44.44		0.32	0.73%	39.49%	2.9B	2019-09-23
FR	First Industrial Realty	39.75		0.17	0.43%	27.18%	3.92B	2019-09-23
STAG	STAG Industrial	30.20		0.24	0.80%	10.14%	2.82B	2019-09-23
PLD	ProLogis	84.62		0.27	0.32%	27.62%	41.5B	2019-09-23
COR	CoreSite Realty	120.97		1.14	0.95%	12.00%	5.24B	2019-09-23

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09941	0.0003	0.03%
GBPUSD	1.24446	0.0016	0.13%
AUDUSD	0.67827	0.0010	0.14%
NZDUSD	0.62979	0.0007	0.11%
USDJPY	107.72	0.1840	0.17%
USDCNY	7.10130	0.0077	-0.11%
USDCHF	0.99027	0.0007	0.07%
USDCAD	1.32528	0.0008	-0.06%
USDMXN	19.4375	0.0305	-0.16%
USDINR	70.8900	0.1040	0.15%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.7005	0.1497	-0.23%
DXY	98.643	0.0439	0.04%
BTCUSD	9,722.47	40	0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,057	108	0.40%
S&P 500	3,004	13	0.43%
NASDAQ 100	7,859	41	0.52%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,325	1	-0.01%
DAX	12,361	19	0.16%
CAC 40	5,645	15	0.26%
FTSE MIB	21,971	71	0.33%
IBEX 35	9,138	46	0.51%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,181	91	0.23%
MOEX	2,786	0	0.00%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2176	0.52	-0.89%
Brent	64.0058	0.64	-0.99%
Natural gas	2.5319	0.00	0.12%
Gasoline	1.6636	0.02	-1.21%
Heating oil	1.9809	0.02	-0.92%
Gold	1,520.94	1.84	-0.12%
Silver	18.5777	0.06	-0.31%
Copper	2.6076	0.01	0.33%
Soybeans	891.8446	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.15	0.68	-1.14%
Rice	12.0300	0.03	-0.25%
Coffee	98.55	0.45	-0.45%
[+]