COR CoreSite Realty | Aktienkurs

Name: COR CoreSite Realty | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,COR,CoreSite,Realty,Aktienkurs,6/5/2020.

COR

116.94

Täglich Wechseln:

-2.83 -2.36%

Jährlich:

1.67%

width

height

Preview

		Preis		Tag	Jahr	Datum
COR	CoreSite Realty	116.94	-2.83	-2.36%	1.67%	2020-06-04
DLR	Digital Realty	135.01	-8.06	-5.59%	15.68%	2020-06-04
EQIX	Equinix	665.18	-23.81	-3.46%	34.47%	2020-06-04
FR	First Industrial Realty	39.54	-0.01	-0.03%	9.23%	2020-06-04
PLD	ProLogis	93.35	-3.97	-4.08%	19.47%	2020-06-04
REXR	Rexford Industrial Realty	40.86	-0.94	-2.25%	4.69%	2020-06-04
STAG	STAG Industrial	27.49	-0.27	-0.97%	-9.48%	2020-06-04
VZ	Verizon	57.22	0.39	0.69%	-0.56%	2020-06-04

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,440	158	0.60%
S&P 500	3,129	17	0.53%
NASDAQ 100	9,670	40	0.42%
NIKKEI 225	22,811	115	0.51%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,990	1	-0.02%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,319	338	1.00%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13415	0.0004	0.03%
GBPUSD	1.26045	0.0006	-0.04%
AUDUSD	0.69572	0.0010	0.15%
NZDUSD	0.64772	0.0009	0.14%
USDJPY	109.17	0.0120	0.01%
USDCNY	7.10660	0.0021	-0.03%
USDCHF	0.95585	0.0002	0.02%
USDCAD	1.34940	0.0004	-0.03%
USDMXN	21.8585	0.0454	-0.21%
USDINR	75.3860	0.0440	-0.06%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.723	0.0206	-0.02%
BTCUSD	9,820.00	4	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4700	0.17	0.46%
Brent	40.1700	0.23	0.58%
Natural gas	1.8240	0.00	-0.05%
Gasoline	1.1558	0.01	1.15%
Heating oil	1.0826	0.01	0.81%
Gold	1,710.22	3.78	-0.22%
Silver	17.7150	0.05	0.29%
Copper	2.4945	0.01	0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.2500	2.50	0.48%
Cotton	60.03	0.11	0.18%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]