Mettler Toledo International - Aktienkurs


Preis Chg Tag Jahr Datum
Yokogawa Electric 3,700.00 -40.00 -1.07% -0.88% 2025-06-19
Agilent 115.66 -0.43 -0.37% -14.34% 2025-06-18
ABB 47.00 -0.42 -0.89% -8.27% 2025-06-19
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Bio-Rad Laboratories 232.09 1.53 0.66% -19.40% 2025-06-18
Bruker 38.43 0.81 2.15% -42.25% 2025-06-18
Charles River Laboratories 145.24 0.27 0.19% -30.83% 2025-06-18
Quest Diagnostics 179.63 0.67 0.37% 30.95% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
Exact Sciences 52.34 -0.20 -0.38% 18.95% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Illumina 90.26 0.79 0.88% -16.55% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Laboratory Of America 261.50 2.09 0.81% 26.54% 2025-06-18
Mettler Toledo International 1,147.08 -4.68 -0.41% -22.60% 2025-06-18
Myriad Genetics 5.07 0.09 1.81% -78.70% 2025-06-18
Revvity 94.48 0.22 0.23% -11.90% 2025-06-18
Quidel 28.33 0.30 1.07% -18.69% 2025-06-18
Repligen 117.54 -3.47 -2.87% -2.05% 2025-06-18
Bio Techne 50.13 0.63 1.27% -32.78% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Waters 339.34 -1.66 -0.49% 15.33% 2025-06-18
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Preis Tag Jahr Datum
US500 5981 -1.85 -0.03% 9.28% 2025-06-19