Mettler Toledo International

MTD

659.14

Täglich Wechseln:

-16.37 -2.42%

Jahresveränderung:

15.04%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TMO	Thermo Fisher Scientific	276.19		-3.33	-1.19%	19.28%	97.9B	2019-08-20
WAT	Waters	207.53		-2.34	-1.12%	10.71%	15.1B	2019-08-20
PKI	PerkinElmer	82.04		-0.65	-0.79%	-4.84%	10.7B	2019-08-20
BRKR	Bruker	42.08		0.63	1.52%	21.30%	5.45B	2019-08-20
BIO	Bio-Rad Laboratories	340.48		9.53	2.88%	6.14%	9.19B	2019-08-20
DHR	Danaher	140.07		-1.64	-1.16%	39.17%	76.2B	2019-08-20
XYL	Xylem	76.04		-0.86	-1.12%	-0.32%	14.7B	2019-08-20
MTD	Mettler Toledo International	659.14		-16.37	-2.42%	15.04%	15.2B	2019-08-20

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10889	0.0010	-0.09%
GBPUSD	1.21351	0.0033	-0.27%
AUDUSD	0.67754	0.0001	-0.01%
NZDUSD	0.63979	0.0016	-0.25%
USDJPY	106.58	0.3610	0.34%
USDCNY	7.06367	0.0061	-0.09%
USDCHF	0.97961	0.0018	0.19%
USDCAD	1.33112	0.0003	-0.02%
USDMXN	19.7166	0.0446	-0.23%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2488	0.2257	-0.34%
DXY	98.30	0.1050	0.11%
BTCUSD	10,187.53	586	-5.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,043	82	0.32%
S&P 500	2,911	11	0.38%
NASDAQ 100	7,706	42	0.55%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,150	26	0.36%
DAX	11,698	48	0.41%
CAC 40	5,375	32	0.59%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,680	65	0.75%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,164	164	-0.44%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.47	0.017	0.00%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Poland	1.85	0.000	0.00%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
Belgium	-0.33	0.020	0.02%
Russia	7.29	0.060	-0.06%
Mexico	7.09	0.032	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2658	0.05	0.09%
Brent	60.4247	0.43	0.72%
Natural gas	2.2236	0.00	0.14%
Gasoline	1.6940	0.01	0.70%
Heating oil	1.8622	0.01	0.35%
Gold	1,501.01	7.95	-0.53%
Silver	17.0080	0.08	-0.49%
Copper	2.5854	0.01	0.29%
Soybeans	859.7882	3.75	0.44%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.1239	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Lumber	365.60	0.60	-0.16%
[+]