PGR Progressive | Aktienkurs

Name: PGR Progressive | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PGR,Progressive,Aktienkurs,6/1/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
ALL	Allstate	97.81	-0.45	-0.46%	1.07%	2020-05-29
HALL	Hallmark Financial Services	2.33	-0.26	-10.04%	-80.63%	2020-05-29
HMN	Horace Mann Educators	36.52	-0.57	-1.54%	-10.71%	2020-05-29
KMPR	Kemper	63.40	-0.36	-0.56%	-24.93%	2020-05-29
MCY	Mercury General	40.23	-0.43	-1.06%	-31.48%	2020-05-29
PGR	Progressive	77.68	1.09	1.42%	-2.69%	2020-05-29
SAFT	Safety	76.24	-2.50	-3.18%	-17.61%	2020-05-29
SIGI	Selective	52.45	-0.68	-1.28%	-27.47%	2020-05-29

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3046		14.58	0.48%	10.99%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,426	43	0.17%
S&P 500	3,046	2	0.06%
NASDAQ 100	9,569	13	0.14%
NIKKEI 225	22,039	161	0.73%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,405	207	1.14%
IBEX 35	7,110	116	-1.61%
ASX 200	5,800	44	0.76%
SHANGHAI	2,914	62	2.17%
SENSEX	33,403	979	3.02%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11409	0.0040	0.36%
GBPUSD	1.23875	0.0042	0.34%
AUDUSD	0.67396	0.0074	1.11%
NZDUSD	0.62428	0.0038	0.62%
USDJPY	107.54	0.2310	-0.21%
USDCNY	7.12918	0.0031	-0.04%
USDCHF	0.96009	0.0007	-0.07%
USDCAD	1.37204	0.0034	-0.25%
USDMXN	22.0109	0.1566	-0.71%
USDINR	75.3750	0.2150	-0.28%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7550	0.4050	-0.58%
DXY	97.976	0.3676	-0.37%
BTCUSD	9,540.52	165	-1.70%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.3700	0.12	-0.34%
Brent	37.6800	2.35	6.65%
Natural gas	1.8010	0.04	-2.07%
Gasoline	1.0756	0.05	4.84%
Heating oil	1.0351	0.07	7.30%
Gold	1,742.75	13.65	0.79%
Silver	18.3115	0.46	2.60%
Copper	2.4595	0.02	0.61%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	6.25	0.74%
Wheat	518.7500	2.25	-0.43%
Cotton	58.25	0.66	1.15%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Italy	1.49	0.056	0.06%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]