Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Progressive - Aktienkurs
Grafik
Quotes
PGR
85.95
Täglich Wechseln:
-1.16
-1.33%
Jährlich:
12.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AFL
Aflac
47.89
-0.76
-1.56%
7.86%
2021-02-26
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
AIZ
Assurant
123.22
-1.95
-1.56%
-2.89%
2021-02-26
AJG
Arthur J. Gallagher
119.80
-1.62
-1.33%
20.91%
2021-02-26
ALL
Allstate
106.60
-2.23
-2.05%
-3.02%
2021-02-26
AMP
Ameriprise Financial
221.24
-2.70
-1.21%
51.35%
2021-02-26
AON
AON
227.71
-3.25
-1.41%
7.30%
2021-02-26
AXS
Axis Capital
50.53
0.45
0.90%
-15.10%
2021-02-26
BRO
Brown & Brown
45.90
-0.84
-1.80%
4.29%
2021-02-26
CB
Chubb
162.58
-2.36
-1.43%
8.31%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
CNA
CNA Financial
42.54
-0.68
-1.57%
-0.54%
2021-02-26
EHTH
eHealth
59.42
0.16
0.27%
-46.06%
2021-02-26
HALL
Hallmark Financial Services
3.69
-0.11
-2.89%
-75.82%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
HMN
Horace Mann Educators
38.54
-0.76
-1.93%
-5.79%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
KMPR
Kemper
75.62
0.07
0.09%
7.17%
2021-02-26
LNC
Lincoln National
56.87
-0.32
-0.56%
19.15%
2021-02-26
MCY
Mercury General
58.40
-0.83
-1.40%
26.93%
2021-02-26
MET
MetLife
57.60
-0.66
-1.13%
31.24%
2021-02-26
MMC
Marsh & McLennan Companies
115.22
-3.01
-2.55%
7.80%
2021-02-26
MTG
MGIC Investment
12.18
0.07
0.58%
-0.49%
2021-02-26
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
19.33
-0.31
-1.58%
-5.80%
2021-02-26
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
PGR
Progressive
85.95
-1.16
-1.33%
12.68%
2021-02-26
PRA
ProAssurance
24.75
-0.60
-2.37%
-16.53%
2021-02-26
PRU
Prudential Financial
86.72
-1.19
-1.35%
11.87%
2021-02-26
RDN
Radian
20.40
-0.15
-0.73%
-5.95%
2021-02-26
RE
Everest Re
241.81
2.84
1.19%
-7.64%
2021-02-26
RLI
RLI
104.34
-0.95
-0.90%
24.24%
2021-02-26
RNR
Renaissancere
166.98
2.23
1.35%
-6.90%
2021-02-26
SAFT
Safety
79.08
-3.50
-4.24%
-7.00%
2021-02-26
SIGI
Selective
67.83
-0.22
-0.32%
13.85%
2021-02-26
THG
Hanover
115.35
-1.57
-1.34%
-7.68%
2021-02-26
TRV
Travelers Companies
145.50
-2.50
-1.69%
17.26%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
VOYA
Voya Financial
60.28
-1.23
-2.00%
8.10%
2021-02-26
WLTW
Willis Towers Watson PLC
220.64
-3.63
-1.62%
13.42%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
Preis
Tag
Jahr
Datum
SPX
S&P 500
3854
-18.19
-0.48%
24.74%
2021-03-01
PGR:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20502
0.0023
-0.19%
GBPUSD
1.39272
0.0003
0.02%
AUDUSD
0.77397
0.0032
0.42%
NZDUSD
0.72446
0.0012
0.16%
USDJPY
106.76
0.2060
0.19%
USDCNY
6.47640
0.0035
-0.05%
USDCHF
0.91399
0.0054
0.60%
USDCAD
1.26715
0.0071
-0.56%
USDMXN
20.7808
0.0726
-0.35%
USDINR
73.5430
0.3770
-0.51%
USDBRL
5.5780
0.0206
-0.37%
USDRUB
74.1353
0.4637
-0.62%
DXY
91.032
0.1532
0.17%
BTCUSD
48,306.30
2,196
4.76%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,279
348
1.12%
S&P 500
3,854.83
44
1.15%
NASDAQ 100
13,077
168
1.30%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,577
93
1.44%
DAX
13,927
140
1.02%
CAC 40
5,781
78
1.37%
FTSE MIB
23,106
258
1.13%
IBEX 35
8,333
108
1.32%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
27
0.82%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.2200
0.72
1.17%
Brent
65.2200
0.80
1.24%
Natural gas
2.7360
0.04
-1.26%
Gasoline
1.9787
0.03
1.45%
Heating oil
1.8610
0.02
0.97%
Gold
1,738.29
4.80
0.28%
Silver
26.774
0.15
0.58%
Copper
4.1565
0.06
1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
657.0000
2.00
0.31%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Aktuell
Chg
%Chg
US
1.45
0.003
0.00%
UK
0.78
0.044
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]