Progressive | PGR

Aktienkurs
207.72
Täglich Wechseln
1.55 0.75%
Monatlich
1.39%
Jährlich
-15.70%
Q3 Prognose
225.90

EPS Referenz Zeit Aktuell Konsens Zuletzt
2026-10-08 FY2026Q3 AM 3.67 4.45
2026-07-15 FY2026Q2 AM 5.67 3.81 5.40
2026-04-15 FY2026Q1 AM 4.80 4.67 4.37
2026-01-28 FY2025Q4 AM 5.02 4.43 4.01
2025-10-15 FY2025Q3 AM 4.45 3.95 3.97



Preis Chg Tag Jahr Datum
Arch Capital 101.37 1.33 1.33% 14.34% 2026-07-17
American Financial 141.95 2.02 1.44% 11.37% 2026-07-17
Aflac 124.72 1.70 1.38% 22.48% 2026-07-17
AIG 80.50 2.47 3.17% -0.87% 2026-07-17
Assurant 274.61 0.69 0.25% 46.01% 2026-07-16
Arthur J. Gallagher 253.90 -2.03 -0.79% -19.12% 2026-07-17
Allstate 241.86 2.38 0.99% 25.30% 2026-07-16
Ameriprise Financial 528.91 -4.30 -0.81% -2.02% 2026-07-17
AON 358.89 -8.46 -2.30% 0.91% 2026-07-14
Axis Capital 112.63 1.92 1.73% 16.11% 2026-07-16

Preis Tag Jahr Datum
US500 7458 -76.09 -1.01% 18.44% 2026-07-17