Progressive - Aktienkurs

Aktienkurs
208.37
Täglich Wechseln
5.77 2.85%
Monatlich
-3.76%
Jährlich
-18.86%
Q1 Prognose
196.08



Preis Chg Tag Jahr Datum
Arch Capital 98.61 0.76 0.78% 11.73% 2026-02-11
American Financial 128.87 -0.56 -0.43% 3.05% 2026-02-11
Aflac 116.25 0.37 0.32% 12.93% 2026-02-11
AIG 78.44 3.44 4.59% 2.06% 2026-02-11
Assurant 216.01 -20.45 -8.65% 4.18% 2026-02-11
Arthur J. Gallagher 205.31 -7.27 -3.42% -36.75% 2026-02-11
Allstate 204.73 3.58 1.78% 8.13% 2026-02-11
Ameriprise Financial 485.96 -19.68 -3.89% -7.76% 2026-02-11
AON 309.97 -8.02 -2.52% -19.82% 2026-02-11
Axis Capital 101.56 -2.02 -1.95% 13.47% 2026-02-11

Preis Tag Jahr Datum
US500 6963 -0.34 -0.005% 13.87% 2026-02-12