Progressive - Aktienkurs

Aktienkurs
247.26
Täglich Wechseln
-0.11 -0.04%
Monatlich
-7.05%
Jährlich
14.80%
Q3 Prognose
239.81

Preis Chg Tag Jahr Datum
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.39 -0.12 -0.09% 3.07% 2025-07-23
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
Horace Mann Educators 41.67 0.10 0.24% 21.42% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
Mercury General 70.31 1.25 1.81% 24.35% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
Everest Re 335.96 -1.06 -0.31% -12.02% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
Safety 71.76 -0.58 -0.80% -16.22% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23

Preis Tag Jahr Datum
US500 6365 49.29 0.78% 17.88% 2025-07-24