Progressive | PGR

Aktienkurs
205.17
Täglich Wechseln
-0.01 -0.005%
Monatlich
-1.31%
Jährlich
-27.68%
Q1 Prognose
204.24



Preis Chg Tag Jahr Datum
Arch Capital 93.47 -0.75 -0.80% 0.97% 2026-03-13
American Financial 128.09 -0.12 -0.09% 0.65% 2026-03-13
Aflac 108.71 -0.92 -0.84% 1.36% 2026-03-13
AIG 76.74 0.26 0.34% -7.69% 2026-03-13
Assurant 218.53 3.23 1.50% 3.47% 2026-03-13
Arthur J. Gallagher 207.93 3.72 1.82% -36.07% 2026-03-13
Allstate 206.17 1.14 0.56% -0.64% 2026-03-13
Ameriprise Financial 442.08 1.79 0.41% -9.01% 2026-03-13
AON 321.41 5.29 1.67% -19.51% 2026-03-13
Axis Capital 100.90 0.29 0.29% 7.53% 2026-03-13

Preis Tag Jahr Datum
US500 6632 -40.43 -0.61% 17.61% 2026-03-13