Progressive - Aktienkurs

PGR

92.51

Täglich Wechseln:

-1.19%

Jährlich:

16.79%

Preis Tag Jahr
Arch Capital 39.52 0.01 0.03% 28.69%
American Financial 125.00 -0.07 -0.06% 94.98%
Aflac 54.95 -0.45 -0.81% 49.36%
AIG 50.97 -0.54 -1.05% 57.90%
Assurant 160.90 0.07 0.04% 48.27%
Arthur J. Gallagher 144.54 0.08 0.06% 51.11%
Allstate 130.66 -1.36 -1.03% 33.39%
Ameriprise Financial 252.15 -2.40 -0.94% 68.45%
AON 251.93 0.49 0.19% 31.26%
Axis Capital 51.56 -0.32 -0.62% 23.53%
Brown & Brown 53.01 0.07 0.13% 26.27%
Chubb 167.97 -0.01 -0.01% 29.51%
Cincinnati Financial 120.03 -1.36 -1.12% 93.41%
CNA Financial 47.48 -0.29 -0.61% 45.87%
eHealth 63.21 -0.28 -0.44% -41.49%
Hallmark Financial Services 4.51 -0.04 -0.88% 15.64%
HFF 64.77 0.06 0.09% 56.11%
Horace Mann Educators 37.92 -0.22 -0.58% 5.36%
Intact 167.59 -0.08 -0.05% 26.80%
Kemper 73.31 0.09 0.12% 3.33%
Lincoln National 65.94 -0.87 -1.30% 61.90%
Mercury General 59.52 -0.47 -0.78% 43.46%
MetLife 62.92 -0.82 -1.29% 66.37%
Marsh & McLennan Companies 141.05 0.53 0.38% 29.95%
MGIC Investment 14.41 -0.15 -1.03% 66.01%
National General 34.18 0 0% 54.94%
Old Republic International 26.39 0.26 1.00% 57.27%
Principal Financial 63.89 -0.66 -1.02% 49.10%
Progressive 92.51 -1.12 -1.19% 16.79%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Prudential Financial 103.60 -1.29 -1.23% 62.33%
Radian 23.88 -0.05 -0.21% 48.97%
Everest Re 255.29 -0.22 -0.09% 18.23%
RLI 105.64 1.99 1.92% 27.88%
Renaissancere 150.85 -0.46 -0.30% -16.86%
Safety 80.50 0.59 0.73% 7.28%
Selective 77.56 1.08 1.41% 47.65%
Hanover 138.56 -0.77 -0.55% 36.86%
Travelers Companies 154.03 -0.59 -0.38% 34.15%
Unum 29.82 -0.47 -1.55% 69.82%
Voya Financial 64.19 0.72 1.13% 33.92%
Willis Towers Watson PLC 255.60 -0.52 -0.20% 33.38%
W.R. Berkley 76.12 0.15 0.20% 30.32%

Preis Tag Jahr
US500 4247 0.66 0.02% 36.41%