Progressive - Aktienkurs

Aktienkurs
122.01
Täglich Wechseln
0.20%
Jährlich
25.65%

Preis Tag Jahr
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Financial 133.92 -0.85 -0.63% -1.61%
Aflac 64.07 0.04 0.06% 11.39%
AIG 56.76 -0.65 -1.13% 3.94%
Assurant 167.26 0.98 0.59% 0.37%
Arthur J. Gallagher 190.15 0.75 0.40% 33.04%
Allstate 127.76 -1.68 -1.30% -6.43%
Ameriprise Financial 286.34 -2.83 -0.98% 5.56%
AON 300.68 -0.80 -0.27% 7.51%
Axis Capital 54.33 0.23 0.43% 1.86%
Brown & Brown 67.99 0.44 0.65% 20.59%
Chubb 196.71 -0.84 -0.43% 6.50%
Cincinnati Financial 104.50 0.17 0.16% -14.39%
CNA Financial 41.83 0.13 0.31% -3.60%
eHealth 9.26 0.20 2.21% -79.06%
Hallmark Financial Services 2.49 0.02 0.81% -33.95%
HFF 68.88 -0.08 -0.12% 1.62%
Horace Mann Educators 37.51 -0.07 -0.19% -8.15%
Intact 193.81 1.70 0.88% 11.00%
Kemper 47.94 0.37 0.78% -27.80%
Lincoln National 50.40 -0.80 -1.56% -26.69%
Mercury General 34.19 0.97 2.92% -42.36%
MetLife 67.34 -0.47 -0.69% 8.65%
Marsh & McLennan Companies 173.16 0.44 0.25% 12.06%
MGIC Investment 15.14 0.02 0.13% 1.27%
Old Republic International 23.66 0 0% -9.21%
Principal Financial 79.13 -0.38 -0.48% 18.72%
Progressive 122.01 0.24 0.20% 25.65%
ProAssurance 23.51 0.02 0.09% -4.12%
Prudential Financial 104.82 -0.67 -0.64% -2.33%
Radian 23.35 0.02 0.09% -2.26%
Everest Re 275.14 -0.41 -0.15% 1.27%
RLI 117.15 0.49 0.42% 7.68%
Renaissancere 136.32 -0.97 -0.71% -15.51%
Safety 95.85 1.18 1.25% 15.47%
Selective 82.74 1.08 1.32% -1.66%
Hanover 135.64 0.80 0.59% -3.78%
Travelers Companies 172.16 0.60 0.35% 9.14%
Unum 38.93 0.04 0.10% 46.08%
Voya Financial 64.28 -0.66 -1.02% -4.29%
Willis Towers Watson PLC 219.81 0.01 0.005% 0.47%
W.R. Berkley 66.28 0.35 0.53% -10.93%

Preis Tag Jahr
US500 4285 16.99 0.40% -3.67%