Progressive

PGR

74.97

Täglich Wechseln:

-0.74 -0.98%

Jahresveränderung:

6.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ALL	Allstate	108.07		-0.16	-0.15%	13.61%	34.5B	2019-10-15
MCY	Mercury General	54.63		0.36	0.66%	9.26%	2.79B	2019-10-15
SAFT	Safety	98.40		0.14	0.14%	17.62%	1.36B	2019-10-15
SIGI	Selective	74.31		0.15	0.20%	25.63%	3.68B	2019-10-15
KMPR	Kemper	75.02		0.62	0.83%	-0.37%	5.17B	2019-10-15
HMN	Horace Mann Educators	44.44		-0.33	-0.74%	9.40%	1.85B	2019-10-15
HALL	Hallmark Financial Services	19.14		0.08	0.42%	78.88%	196M	2019-10-15
PGR	Progressive	74.97		-0.74	-0.98%	6.72%	41.2B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2993		29.53	1.00%	6.56%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10258	0.0005	-0.05%
GBPUSD	1.27437	0.0042	-0.33%
AUDUSD	0.67293	0.0023	-0.34%
NZDUSD	0.62488	0.0043	-0.69%
USDJPY	108.77	0.0680	-0.06%
USDCNY	7.10414	0.0227	0.32%
USDCHF	0.99815	0.0003	-0.03%
USDCAD	1.32025	0.0006	0.04%
USDMXN	19.2476	0.0076	0.04%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2005	0.0965	-0.15%
DXY	98.367	0.0792	0.08%
BTCUSD	8,062.71	92	-1.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,007	17	-0.06%
S&P 500	2,994	2	-0.06%
NASDAQ 100	7,933	10	-0.12%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,207	4	-0.06%
DAX	12,670	41	0.32%
CAC 40	5,702	0	0.01%
FTSE MIB	22,450	85	0.38%
IBEX 35	9,363	10	0.10%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,734	18	0.67%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1273	0.21	0.40%
Brent	58.6993	0.02	0.03%
Natural gas	2.3483	0.01	0.56%
Gasoline	1.6125	0.00	-0.27%
Heating oil	1.9222	0.01	0.45%
Gold	1,483.37	0.32	-0.02%
Silver	17.2831	0.12	-0.70%
Copper	2.5705	0.04	-1.36%
Soybeans	935.0048	0.50	-0.05%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.68	0.15	0.24%
Rice	11.8800	0.01	-0.04%
Coffee	93.05	1.40	-1.48%
[+]