Progressive - Aktienkurs

Aktienkurs
245.86
Täglich Wechseln
-1.20 -0.49%
Monatlich
1.77%
Jährlich
-2.39%
Q3 Prognose
244.37

Preis Chg Tag Jahr Datum
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
American Financial 136.87 1.01 0.74% 2.87% 2025-09-02
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Assurant 214.57 -1.04 -0.48% 9.28% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Cincinnati Financial 152.95 -0.65 -0.42% 11.35% 2025-09-02
CNA Financial 48.98 -0.57 -1.15% -5.26% 2025-09-02
Horace Mann Educators 46.12 0.14 0.30% 27.33% 2025-09-02
Intact 276.16 1.13 0.41% 9.76% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
Mercury General 77.15 -0.18 -0.23% 20.55% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
Old Republic International 40.01 0.04 0.10% 11.88% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
ProAssurance 23.75 -0.06 -0.25% 75.02% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
Everest Re 345.35 3.47 1.02% -12.00% 2025-09-02
RLI 67.32 -0.41 -0.61% -12.68% 2025-09-02
Safety 72.59 -1.42 -1.92% -15.59% 2025-09-02
Selective 78.50 0.27 0.35% -13.76% 2025-09-02
Hanover 175.98 2.50 1.44% 19.54% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02

Preis Tag Jahr Datum
US500 6422 -44.72 -0.69% 16.34% 2025-09-03