PGR

85.95

Täglich Wechseln:

-1.33%

Jährlich:

12.68%

Preis Tag Jahr
Arch Capital 35.82 0.33 0.93% -15.56%
American Financial 106.70 -1.92 -1.77% 9.79%
Aflac 47.89 -0.76 -1.56% 7.86%
AIG 43.95 0 0% 1.24%
Assurant 123.22 -1.95 -1.56% -2.89%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.53 0.45 0.90% -15.10%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CNA Financial 42.54 -0.68 -1.57% -0.54%
eHealth 59.42 0.16 0.27% -46.06%
Hallmark Financial Services 3.69 -0.11 -2.89% -75.82%
HFF 50.69 -1.20 -2.31% 44.29%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Intact 142.24 -1.26 -0.88% -3.74%
Kemper 75.62 0.07 0.09% 7.17%
Lincoln National 56.87 -0.32 -0.56% 19.15%
Mercury General 58.40 -0.83 -1.40% 26.93%
MetLife 57.60 -0.66 -1.13% 31.24%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
MGIC Investment 12.18 0.07 0.58% -0.49%
National General 34.18 0 0% 54.94%
Old Republic International 19.33 -0.31 -1.58% -5.80%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 24.75 -0.60 -2.37% -16.53%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Radian 20.40 -0.15 -0.73% -5.95%
Everest Re 241.81 2.84 1.19% -7.64%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Safety 79.08 -3.50 -4.24% -7.00%
Selective 67.83 -0.22 -0.32% 13.85%
Hanover 115.35 -1.57 -1.34% -7.68%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.28 -1.23 -2.00% 8.10%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%

Preis Tag Jahr
S&P 500 3854 -18.19 -0.48% 24.74%