Progressive | PGR

Aktienkurs
213.83
Täglich Wechseln
6.76 3.26%
Monatlich
-0.79%
Jährlich
-14.50%
Q3 Prognose
209.32

EPS Referenz Zeit Aktuell Konsens Zuletzt
2026-10-08 FY2026Q3 AM 3.67 4.45
2026-07-15 FY2026Q2 AM 5.67 3.81 5.40
2026-04-15 FY2026Q1 AM 4.80 4.67 4.37
2026-01-28 FY2025Q4 AM 5.02 4.43 4.01
2025-10-15 FY2025Q3 AM 4.45 3.95 3.97



Preis Chg Tag Jahr Datum
Arch Capital 103.36 3.26 3.26% 16.28% 2026-07-24
American Financial 143.76 2.60 1.84% 13.91% 2026-07-24
Aflac 125.60 1.26 1.01% 21.51% 2026-07-24
AIG 79.06 0.90 1.15% -1.30% 2026-07-24
Assurant 276.94 3.14 1.15% 48.67% 2026-07-24
Arthur J. Gallagher 247.77 5.56 2.30% -21.38% 2026-07-24
Allstate 259.97 5.45 2.14% 32.84% 2026-07-24
Ameriprise Financial 528.90 8.79 1.69% 1.50% 2026-07-24
AON 359.40 -3.38 -0.93% 0.92% 2026-07-21
Axis Capital 116.50 1.88 1.64% 20.13% 2026-07-24

Preis Tag Jahr Datum
US500 7483 3.69 0.05% 17.11% 2026-07-27