Snap-On - Aktienkurs

Aktienkurs
271.35
Täglich Wechseln
2.47 0.92%
Monatlich
-7.04%
Jährlich
4.72%
Q2 Prognose
290.56
Preis Chg Tag Jahr Datum
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
ATCOA Atlas Copco 178.40 0.70 0.39% 36.18% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
BC Brunswick 86.36 1.44 1.70% 0.45% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HY Hyster-Yale Materials Handling 61.61 1.51 2.51% 16.55% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
NWL Newell Brands 7.14 0.21 2.96% -41.71% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PII Polaris Industries 86.50 -1.70 -1.93% -20.94% 2024-04-23
SCX L S Starrett 16.01 0.01 0.06% 48.79% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
THO Thor Industries 103.37 2.07 2.04% 31.50% 2024-04-23
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WGO Winnebago Industries 64.98 1.30 2.04% 10.21% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5078 59.95 1.20% 24.71% 2024-04-24