Snap-On - Aktienkurs

Aktienkurs
311.22
Täglich Wechseln
-3.24 -1.03%
Monatlich
0.68%
Jährlich
13.42%
Q2 Prognose
310.17


Preis Chg Tag Jahr Datum
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Acuity Brands 250.25 -2.27 -0.90% -3.97% 2025-05-06
Brunswick 45.70 -0.90 -1.93% -44.06% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Crane 166.67 -0.64 -0.38% 14.76% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dorman Products 122.99 8.04 6.99% 34.61% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hubbell 347.91 -5.61 -1.59% -10.33% 2025-05-06
Hyster-Yale Materials Handling 40.78 1.01 2.53% -30.91% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Openlane 19.32 0.17 0.89% 8.05% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Morgan Advanced Materials 197.60 0.60 0.30% -37.96% 2025-05-06
Newell Brands 5.00 -0.11 -2.06% -35.77% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Polaris Industries 33.70 -0.22 -0.65% -59.93% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Thor Industries 74.09 -0.43 -0.58% -26.91% 2025-05-06
Gentherm 25.72 -0.79 -2.98% -49.36% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Wesco International 158.85 -3.74 -2.30% -11.98% 2025-05-06
Winnebago Industries 32.29 -0.23 -0.71% -47.67% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Preis Tag Jahr Datum
US500 5645 -43.47 -0.77% 8.81% 2025-05-07