Snap-On - Aktienkurs

Aktienkurs
342.35
Täglich Wechseln
8.15 2.44%
Monatlich
1.36%
Jährlich
16.20%
Q1 Prognose
340.46


Preis Chg Tag Jahr Datum
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Brunswick 59.12 0.37 0.63% -34.49% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dorman Products 124.91 -3.81 -2.96% 37.55% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Hyster-Yale Materials Handling 44.51 -0.36 -0.80% -23.39% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Morgan Advanced Materials 217.50 2.00 0.93% -18.54% 2025-03-07
Newell Brands 6.75 0.07 0.97% -14.19% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Polaris Industries 47.51 2.54 5.65% -48.73% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Preis Tag Jahr Datum
US500 5740 31.68 0.55% 12.16% 2025-03-10