Snap-On - Aktienkurs

Aktienkurs
230.55
Täglich Wechseln
-0.59%
Jährlich
5.02%

Preis Tag Jahr
Allegion 107.46 -1.65 -1.51% -22.46%
Amphenol 79.43 -0.71 -0.89% 7.16%
Atlas Copco 117.86 -0.46 -0.39% -80.33%
Actuant 22.19 0.08 0.36% -8.61%
Acuity Brands 186.80 0.94 0.51% 5.19%
Brunswick 85.38 0.34 0.40% -13.16%
Copart 128.00 -2.39 -1.83% -8.56%
Crane 105.16 -0.84 -0.79% 8.90%
Danaher 293.28 -0.99 -0.34% -8.79%
Dorman Products 107.68 -0.56 -0.52% 12.97%
Dover 138.08 -2.37 -1.69% -19.92%
Emerson Electric 89.14 -1.15 -1.27% -11.94%
Fastenal 55.19 -0.61 -1.09% -0.50%
Flowserve 33.75 -0.63 -1.83% -9.69%
Generac 264.95 -4.67 -1.73% -32.38%
Grainger 581.62 -3.95 -0.67% 35.37%
Hubbell 225.10 1.20 0.54% 13.44%
Hyster-Yale Materials Handling 32.59 -0.49 -1.48% -43.77%
MarineMax 42.44 -0.65 -1.51% -11.53%
IDEX 215.53 -2.11 -0.97% -2.33%
Ingersoll Rand 51.59 -0.99 -1.88% 3.72%
ITT 81.08 -1.61 -1.95% -13.54%
Kar Auction Services 15.99 -0.25 -1.51% -5.69%
Kennametal 26.80 -0.47 -1.71% -23.99%
Littelfuse 248.05 -2.87 -1.14% -9.57%
LKQ 56.06 -0.21 -0.37% 10.29%
Monro Muffler Brake 51.02 -0.62 -1.20% -6.42%
Newell Rubbermaid 20.91 -0.24 -1.13% -13.20%
Parker-Hannifin 296.32 -4.42 -1.47% 2.94%
Polaris Industries 121.63 -0.83 -0.67% -1.52%
Pentair Ordinary Share 49.69 -0.71 -1.41% -36.97%
L S Starrett 7.79 -0.07 -0.89% 6.86%
Standard Motor Products 41.35 -0.13 -0.31% -2.18%
Snap-On 230.55 -1.36 -0.59% 5.02%
Stoneridge 21.05 -0.97 -4.41% -11.29%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Stanley Black & Decker 99.72 -2.75 -2.68% -47.62%
TE Connectivity 135.03 -2.00 -1.46% -8.80%
Thor Industries 92.39 -1.02 -1.09% -17.23%
Gentherm 65.88 -1.34 -1.99% -19.87%
Timken 66.82 -1.33 -1.95% -8.98%
Wesco International 139.95 -1.84 -1.30% 28.56%
Winnebago Industries 68.24 4.02 6.26% 0.04%
Whirlpool 170.05 -2.66 -1.54% -23.12%
Xylem 100.40 -1.95 -1.91% -23.69%

Preis Tag Jahr
US500 4238 -45.28 -1.06% -4.58%