Snap-On - Aktienkurs

Aktienkurs
320.47
Täglich Wechseln
-5.13 -1.57%
Monatlich
3.42%
Jährlich
18.87%
Q2 Prognose
315.27

Preis Chg Tag Jahr Datum
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dorman Products 127.25 -0.32 -0.25% 39.90% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Hyster-Yale Materials Handling 40.54 -0.95 -2.29% -46.00% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Morgan Advanced Materials 216.00 -0.50 -0.23% -29.87% 2025-05-28
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Polaris Industries 39.80 0.03 0.08% -50.16% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Thor Industries 81.28 -1.12 -1.36% -12.82% 2025-05-28
Gentherm 27.66 -0.27 -0.97% -45.54% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Winnebago Industries 33.69 -0.65 -1.89% -42.55% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Preis Tag Jahr Datum
US500 5989 -32.99 -0.56% 14.39% 2025-05-29