Snap-On - Aktienkurs

Aktienkurs
306.97
Täglich Wechseln
-4.92 -1.58%
Monatlich
-7.58%
Jährlich
13.99%
Q2 Prognose
308.03

Preis Chg Tag Jahr Datum
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Brunswick 55.01 -2.05 -3.59% -25.42% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dorman Products 121.24 -3.47 -2.78% 31.84% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Hyster-Yale Materials Handling 39.30 -0.49 -1.23% -47.22% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Morgan Advanced Materials 211.45 -0.55 -0.26% -32.55% 2025-06-18
Newell Brands 5.42 -0.36 -6.23% -18.19% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Polaris Industries 40.05 -1.28 -3.10% -48.57% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Thor Industries 85.28 -2.98 -3.38% -7.32% 2025-06-17
Gentherm 27.50 -0.36 -1.29% -46.21% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Winnebago Industries 31.46 -0.57 -1.78% -44.52% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Preis Tag Jahr Datum
US500 5989 -50.39 -0.84% 9.42% 2025-06-18