Snap-On - Aktienkurs

Aktienkurs
317.57
Täglich Wechseln
-3.13 -0.98%
Monatlich
-0.51%
Jährlich
17.82%
Q3 Prognose
311.37

Preis Chg Tag Jahr Datum
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
Brunswick 60.57 -0.93 -1.51% -21.65% 2025-07-11
Copart 47.46 -0.53 -1.10% -14.52% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Dorman Products 122.50 -2.69 -2.15% 31.64% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Hyster-Yale Materials Handling 42.40 -0.22 -0.52% -38.18% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Littelfuse 233.85 -3.94 -1.66% -13.47% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Morgan Advanced Materials 228.50 -2.50 -1.08% -30.97% 2025-07-11
Newell Brands 5.81 -0.10 -1.69% -6.89% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Polaris Industries 49.99 -0.08 -0.16% -38.69% 2025-07-11
Snap-On 317.57 -3.13 -0.98% 17.82% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Thor Industries 93.23 -1.38 -1.46% -6.65% 2025-07-11
Gentherm 30.28 -0.81 -2.61% -40.91% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Winnebago Industries 33.33 -0.08 -0.24% -41.39% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11