Aktienkurs
109.19
Täglich Wechseln
-1.50%
Jährlich
-9.51%

Preis Tag Jahr
Agilent 132.71 -1.20 -0.89% -17.53%
AmerisourceBergen 152.54 1.72 1.14% 26.13%
Elevance Health Inc 492.26 -0.97 -0.20% 29.46%
AstraZeneca 10,968.00 6.00 0.05% 27.76%
Bristol-Myers Squibb 74.14 -0.52 -0.70% 7.51%
Bruker 60.36 -1.72 -2.77% -27.30%
Cigna 290.61 -0.26 -0.09% 38.06%
Centene 96.33 -0.89 -0.92% 47.27%
Charles River Laboratories 226.97 -4.93 -2.12% -45.63%
Catalent 109.19 -1.66 -1.50% -9.51%
Quest Diagnostics 140.55 -0.55 -0.39% -7.70%
Danaher 300.54 -1.81 -0.60% -6.36%
Glaxosmithkline 35.19 0.24 0.67% -16.88%
Hologic 72.84 -0.63 -0.86% -5.68%
Humana 495.28 -3.34 -0.67% 19.82%
Illumina 219.90 -6.69 -2.95% -57.95%
IQVIA Holdings Inc 243.96 -4.30 -1.73% -5.09%
Intuitive Surgical 233.78 -4.48 -1.88% -32.24%
J&J 167.60 1.51 0.91% -6.61%
Lannett 0.58 -0.0002 -0.03% -85.78%
Laboratory Of America 259.00 -1.15 -0.44% -15.21%
Eli Lilly 311.66 -3.38 -1.08% 14.28%
Lonza Group 558.40 -11.20 -1.97% -24.38%
McKesson 373.90 2.45 0.66% 84.08%
Allscripts Healthcare Solutions 17.52 -0.01 -0.03% 4.13%
Merck 184.00 -1.95 -1.05% -7.16%
Merck & Co 90.55 -0.05 -0.06% 14.87%
Mettler Toledo International 1,354.34 -12.05 -0.88% -12.41%
Novartis 80.98 0.53 0.66% -6.64%
Pfizer 49.92 0.15 0.30% -0.99%
PerkinElmer 156.16 -1.49 -0.95% -14.60%
Repligen 252.13 -3.61 -1.41% -1.89%
Roche Holding 315.65 -2.25 -0.71% -14.69%
Supernus Pharmaceuticals 33.97 -0.03 -0.07% 37.90%
Thermo Fisher Scientific 601.64 -2.85 -0.47% 8.15%
UnitedHealth 546.53 1.89 0.35% 29.58%
Waters 329.20 -2.56 -0.77% -18.94%
West Pharmaceutical Services 333.78 -7.04 -2.07% -24.46%
Dentsply International 36.66 -0.95 -2.51% -40.04%

Preis Tag Jahr
US400 2635 16.17 0.62% -2.12%
US500 4300 9.00 0.21% -3.33%