Catalent - Aktienkurs

Aktienkurs
56.10
Täglich Wechseln
0.29 0.52%
Monatlich
-0.62%
Jährlich
15.15%
Q2 Prognose
55.07
Preis Chg Tag Jahr Datum
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Cigna 360.51 -0.76 -0.21% 43.96% 2024-05-01
Centene 72.24 -0.75 -1.02% 5.49% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Glaxosmithkline 42.58 1.14 2.75% 17.14% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
Eli Lilly 776.50 -4.64 -0.59% 92.11% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Pfizer 27.18 1.57 6.12% -30.41% 2024-05-01
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Repligen 158.41 -5.79 -3.53% 0.75% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Supernus Pharmaceuticals 30.07 -0.03 -0.10% -19.34% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.88% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
West Pharmaceutical Services 363.46 5.50 1.54% -0.73% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01

Preis Tag Jahr Datum
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5028 -17.30 -0.34% 22.06% 2024-05-01