PayPal - Aktienkurs

Aktienkurs
74.11
Täglich Wechseln
0.25 0.34%
Monatlich
5.80%
Jährlich
25.00%
Q3 Prognose
70.33

Preis Chg Tag Jahr Datum
Rakuten 780.50 -4.30 -0.55% -10.92% 2025-07-18
Japan Exchange Group 1,461.00 -7.00 -0.48% -25.15% 2025-07-18
ACI Worldwide 45.77 0.07 0.15% 10.45% 2025-07-18
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Ally Financial 39.89 -0.35 -0.87% -6.01% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Alibaba 117.30 1.57 1.36% 53.28% 2025-07-17
Banca Mediolanum 14.87 0.08 0.54% 38.33% 2025-07-18
Broadridge Financial Solutions 239.11 1.92 0.81% 16.67% 2025-07-18
Bursa de Valori Bucuresti 37.90 0.10 0.26% -34.86% 2025-07-16
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Cognizant Technology Solutions 75.37 -0.19 -0.25% -0.81% 2025-07-18
DXC Technology 14.40 -0.16 -1.10% -26.90% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
EPAM Systems 164.70 0.22 0.13% -21.17% 2025-07-18
Evertec 33.39 -0.32 -0.95% -2.82% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.83 -1.52 -0.91% 6.27% 2025-07-18
Corpay 332.21 -2.89 -0.86% 13.01% 2025-07-18
Freedom Holding 171.42 12.09 7.59% 109.74% 2025-07-17
Genpact 45.32 -0.14 -0.31% 34.56% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
GQG Partners 2.26 0.02 0.67% -21.15% 2025-07-18
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
Investor AB 291.40 -1.60 -0.55% -0.88% 2025-07-18
Jio Financial Services Ltd 316.85 -2.15 -0.67% -6.46% 2025-07-18
Jack Henry Associates 178.48 -0.61 -0.34% 7.45% 2025-07-18
Mastercard 552.59 -3.02 -0.54% 24.49% 2025-07-18
MercadoLibre 2,395.16 44.02 1.87% 45.11% 2025-07-18
Nexi 5.15 0.03 0.63% -8.98% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
OneMain Holdings 57.90 0.37 0.64% 12.45% 2025-07-18
PayPoint 765.00 -5.00 -0.65% 15.56% 2025-07-18
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
Q2 90.44 -1.00 -1.09% 37.41% 2025-07-18
Washington H Soul 41.65 0.52 1.26% 19.93% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
Synchrony Financial 69.74 -0.45 -0.64% 39.73% 2025-07-18
Urbana 6.86 0.08 1.18% 98.84% 2025-07-18
Uber 90.47 -0.04 -0.04% 36.48% 2025-07-18
United Capital 20.55 0.20 0.98% 54.51% 2025-07-18
Visa 348.94 -0.87 -0.25% 31.65% 2025-07-18
WEX 153.23 -0.32 -0.21% -17.31% 2025-07-18
Wise 1,038.00 -29.00 -2.72% 31.98% 2025-07-18
Western Union 8.10 -0.02 -0.25% -35.84% 2025-07-17

Preis Tag Jahr Datum
US500 6299 -0.57 -0.01% 14.42% 2025-07-18
US100 23086 -15.58 -0.07% 18.25% 2025-07-18