PayPal - Aktienkurs

Aktienkurs
62.23
Täglich Wechseln
-0.28 -0.45%
Monatlich
-10.68%
Jährlich
-1.98%
Q2 Prognose
61.03


Preis Chg Tag Jahr Datum
Rakuten 771.40 -0.10 -0.01% -4.74% 2025-04-15
Japan Exchange Group 1,530.00 13.50 0.89% -21.80% 2025-04-15
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Adyen 1,444.00 24.20 1.70% 0.87% 2025-04-15
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Alibaba 114.04 6.18 5.73% 61.27% 2025-04-14
Banca Mediolanum 13.54 0.29 2.19% 36.84% 2025-04-15
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.51 0.25 0.75% -10.83% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Freedom Holding 127.99 1.61 1.27% 92.44% 2025-04-14
Genpact 48.01 0.71 1.50% 56.64% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
GQG Partners 2.05 -0.02 -0.97% -8.89% 2025-04-15
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Investor AB 280.30 5.70 2.08% 8.43% 2025-04-15
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
MercadoLibre 2,039.06 40.77 2.04% 43.91% 2025-04-14
Nexi 4.76 0.08 1.78% -12.18% 2025-04-15
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
PayPoint 632.00 4.00 0.64% 28.46% 2025-04-15
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
Washington H Soul 36.00 -0.30 -0.83% 6.29% 2025-04-15
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Urbana 3.60 0 0% -2.70% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.68 1.72 1.37% -45.19% 2025-04-14
Wise 951.03 -3.97 -0.42% 15.63% 2025-04-15
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Preis Tag Jahr Datum
US500 5418 42.61 0.79% 7.26% 2025-04-15
US100 18878 105.97 0.57% 6.57% 2025-04-15