PYPL

305.67

Täglich Wechseln:

-0.93%

Jährlich:

71.65%

Preis Tag Jahr
Rakuten 1,331.00 29.00 2.23% 32.57%
ACI Worldwide 35.20 0.43 1.24% 29.44%
Accenture 318.91 0.26 0.08% 42.80%
ADP 205.13 -0.95 -0.46% 40.77%
Alliance Data Systems 99.64 0.81 0.82% 127.18%
Adyen 2,307.00 -1.00 -0.04% 64.79%
Ally Financial 52.03 0.28 0.54% 149.25%
American Express 173.88 0.81 0.47% 81.52%
Alibaba 195.61 -10.92 -5.29% -22.24%
Broadridge Financial Solutions 171.47 0.74 0.43% 28.14%
Capital One Financial 160.79 0.71 0.44% 144.58%
Cognizant Technology Solutions 69.31 0.02 0.03% 9.27%
Discover Financial Services 123.33 0.32 0.26% 138.27%
DXC Technology Co 39.34 0.63 1.63% 129.39%
eBay 73.15 -0.37 -0.50% 27.82%
EPAM Systems 553.97 63.97 13.06% 97.81%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Evertec 43.45 0.44 1.01% 38.23%
Facebook 373.64 3.95 1.07% 60.02%
Fidelity National Information Services 147.88 -0.92 -0.62% 3.10%
Fiserv 111.39 -0.40 -0.36% 10.12%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 38.00 -7.89 -17.19% -27.49%
Global Payments 191.46 6.45 3.49% 9.85%
Intuit 524.27 -4.16 -0.79% 77.03%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 389.72 -3.20 -0.81% 26.98%
MercadoLibre 1,613.81 22.59 1.42% 63.17%
Netflix 515.25 0.07 0.01% 3.95%
OneMain Holdings 61.51 1.93 3.24% 113.21%
Paychex 111.90 -0.35 -0.31% 54.15%
Q2 103.92 15.92 18.09% 10.03%
Santander Consumer USA 40.93 12.93 46.18% 129.69%
Square 263.63 -0.37 -0.14% 109.83%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Synchrony Financial 46.87 1.05 2.29% 97.31%
Uber 46.85 -0.15 -0.32% 51.18%
Visa 248.60 -0.35 -0.14% 26.25%
WEX 199.65 -1.22 -0.61% 22.25%
Western Union 23.31 0.09 0.39% 3.74%

Preis Tag Jahr
US500 4410 -1.28 -0.03% 36.15%