PYPL

248.60

Täglich Wechseln:

2.04%

Jährlich:

75.68%

Preis Tag Jahr
Rakuten 1,294.00 -40.00 -3.00% 31.24%
ACI Worldwide 39.28 0.49 1.26% 59.35%
Accenture 287.95 -2.66 -0.92% 55.05%
ADP 194.47 0.07 0.04% 37.21%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
Adyen 1,779.00 -61.00 -3.32% 82.69%
Ally Financial 52.37 -1.30 -2.42% 255.90%
American Express 154.43 -4.25 -2.68% 85.75%
Alibaba 220.85 1.32 0.60% 10.05%
Broadridge Financial Solutions 163.79 -1.84 -1.11% 38.98%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Cognizant Technology Solutions 72.64 -1.37 -1.85% 36.52%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
DXC Technology Co 34.03 -0.49 -1.42% 115.11%
eBay 60.43 -1.01 -1.64% 43.88%
EPAM Systems 454.09 -5.92 -1.29% 105.23%
Bottomline Technologies 37.39 -1.11 -2.88% -12.09%
Evertec 44.31 1.39 3.24% 71.08%
Facebook 306.53 0.56 0.18% 45.90%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fleetcor Technologies 278.13 -5.06 -1.79% 21.08%
Genpact 46.88 -0.25 -0.53% 34.27%
Green Dot 42.02 -0.70 -1.64% 20.61%
Global Payments 195.06 -0.25 -0.13% 16.58%
Intuit 394.99 2.45 0.62% 40.23%
Jack Henry Associates 156.31 -2.55 -1.61% -15.63%
Mastercard 367.61 1.27 0.35% 35.10%
MercadoLibre 1,384.46 -96.80 -6.54% 77.01%
Netflix 495.08 8.39 1.72% 14.65%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
Paychex 99.03 -1.41 -1.40% 54.66%
Q2 92.47 0.17 0.18% 17.47%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
Square 220.85 4.42 2.04% 193.06%
SS&C Technologies 73.11 -0.21 -0.29% 31.87%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
Uber 46.24 0.36 0.79% 42.32%
Visa 225.48 -0.49 -0.22% 25.64%
WEX 191.64 -4.68 -2.38% 52.05%
Western Union 25.50 -0.30 -1.16% 35.14%

Preis Tag Jahr
US500 4155 -36.33 -0.87% 47.36%