PayPal - Aktienkurs

Aktienkurs
63.61
Täglich Wechseln
-1.27 -1.96%
Monatlich
-3.62%
Jährlich
-11.38%
Q2 Prognose
65.71
Preis Chg Tag Jahr Datum
4755 Rakuten 737.40 -28.40 -3.71% 10.06% 2024-04-25
8697 Japan Exchange Group 3,788.00 -137.00 -3.49% 77.80% 2024-04-25
ACIW ACI Worldwide 32.81 -0.51 -1.53% 35.63% 2024-04-25
ACN Accenture 307.41 -6.10 -1.95% 13.35% 2024-04-25
ADP ADP 246.07 -0.75 -0.30% 16.24% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ADYEN Adyen 1,157.00 -261.40 -18.43% -18.84% 2024-04-25
ALLY Ally Financial 38.60 -1.17 -2.93% 50.88% 2024-04-25
AXP American Express 237.15 -1.82 -0.76% 51.90% 2024-04-25
BABA Alibaba 74.93 0.40 0.53% -9.53% 2024-04-25
BMED Banca Mediolanum 9.92 -0.12 -1.15% 20.80% 2024-04-25
BR Broadridge Financial Solutions 194.93 -0.35 -0.18% 38.06% 2024-04-25
BVB Bursa de Valori Bucuresti 64.90 0.20 0.31% 37.79% 2024-04-24
COF Capital One Financial 145.84 -3.05 -2.05% 54.46% 2024-04-25
CTSH Cognizant Technology Solutions 66.63 -0.97 -1.44% 14.08% 2024-04-25
DFS Discover Financial Services 126.00 -2.98 -2.31% 24.53% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EBAY eBay 51.31 0.14 0.26% 18.34% 2024-04-25
EPAM EPAM Systems 240.10 -4.80 -1.96% -12.82% 2024-04-25
EVTC Evertec 37.97 -0.86 -2.21% 18.66% 2024-04-25
FB Meta 436.47 -58.39 -11.80% 110.30% 2024-04-25
FIS Fidelity National Information Services 70.20 -0.72 -1.01% 28.01% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FRHC Freedom Holding 66.51 -0.59 -0.88% -13.00% 2024-04-25
G Genpact 30.80 -0.96 -3.02% -29.33% 2024-04-25
GPN Global Payments 124.17 -3.34 -2.62% 18.72% 2024-04-25
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INTU Intuit 627.89 -7.99 -1.26% 49.56% 2024-04-25
INVEA Investor AB 264.90 -3.70 -1.38% 18.58% 2024-04-25
JKHY Jack Henry Associates 166.12 0.89 0.54% 7.33% 2024-04-25
MA Mastercard 461.03 -1.64 -0.35% 25.70% 2024-04-25
MELI MercadoLibre 1,359.29 -14.88 -1.08% 10.01% 2024-04-25
NEXI Nexi 5.41 -0.17 -2.98% -27.69% 2024-04-25
NFLX Netflix 562.27 6.78 1.22% 74.32% 2024-04-25
OMF OneMain Holdings 50.25 -1.06 -2.07% 30.08% 2024-04-25
PAYX Paychex 122.41 -0.22 -0.18% 16.17% 2024-04-25
QTWO Q2 52.52 -1.26 -2.34% 128.25% 2024-04-25
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 72.40 -1.63 -2.20% 18.69% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
SYF Synchrony Financial 44.10 -0.83 -1.84% 51.32% 2024-04-25
UBAAF Urbana 3.44 -0.04 -1.15% 18.76% 2024-04-24
UBER Uber 69.75 0.46 0.66% 135.01% 2024-04-25
V Visa 274.72 -0.38 -0.14% 19.66% 2024-04-25
WEX WEX 216.10 -17.21 -7.38% 22.64% 2024-04-25
WU Western Union 13.42 -0.24 -1.79% 25.14% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5027 -44.76 -0.88% 23.94% 2024-04-25
NDX US100 15714 -1,812.68 -10.34% 22.70% 2024-04-25
US100 US100 17348 -179.02 -1.02% 35.46% 2024-04-25