PayPal - Aktienkurs

Aktienkurs
68.11
Täglich Wechseln
-2.56 -3.62%
Monatlich
-5.73%
Jährlich
13.97%
Q2 Prognose
70.33

Preis Chg Tag Jahr Datum
Rakuten 822.30 11.70 1.44% -0.81% 2025-06-18
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
ACI Worldwide 45.54 0.55 1.21% 24.69% 2025-06-18
Accenture 310.04 -1.98 -0.63% 1.17% 2025-06-18
ADP 307.42 -0.12 -0.04% 25.75% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Ally Financial 36.78 0.65 1.80% -8.16% 2025-06-18
American Express 297.28 4.60 1.57% 29.78% 2025-06-18
Alibaba 113.33 -1.84 -1.60% 52.16% 2025-06-18
Banca Mediolanum 14.13 0.05 0.36% 36.39% 2025-06-18
Broadridge Financial Solutions 239.06 0.46 0.19% 19.91% 2025-06-18
Bursa de Valori Bucuresti 38.00 0.20 0.53% -34.69% 2025-06-16
Capital One Financial 197.13 3.59 1.85% 43.54% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
EPAM Systems 165.63 -3.23 -1.91% -2.79% 2025-06-18
Evertec 36.17 -0.06 -0.15% 9.59% 2025-06-18
Meta 699.18 1.89 0.27% 39.97% 2025-06-18
Fidelity National Information Services 80.74 0.30 0.37% 4.67% 2025-06-18
Fiserv 160.24 -3.20 -1.96% 6.87% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Freedom Holding 140.92 -9.33 -6.21% 74.15% 2025-06-18
Genpact 42.65 -0.53 -1.23% 37.36% 2025-06-18
Global Payments 75.77 -0.25 -0.33% -17.76% 2025-06-18
GQG Partners 2.05 -0.05 -2.38% -26.52% 2025-06-18
Intuit 753.33 -11.23 -1.47% 23.54% 2025-06-18
Investor AB 275.60 0.50 0.18% -2.72% 2025-06-18
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
Mastercard 546.31 -22.79 -4.00% 20.58% 2025-06-18
MercadoLibre 2,391.00 1.52 0.06% 50.69% 2025-06-18
Nexi 4.96 0.04 0.77% -11.48% 2025-06-18
Netflix 1,226.82 6.50 0.53% 78.91% 2025-06-18
OneMain Holdings 53.85 1.31 2.49% 11.49% 2025-06-18
PayPoint 805.00 11.00 1.39% 27.78% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Q2 88.53 2.52 2.93% 52.98% 2025-06-18
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
Synchrony Financial 61.50 1.20 1.99% 41.15% 2025-06-18
Urbana 4.56 0 0% 34.01% 2025-06-17
Uber 83.51 -1.21 -1.42% 18.60% 2025-06-18
Visa 344.11 -13.79 -3.85% 24.30% 2025-06-18
WEX 138.37 -3.97 -2.79% -18.32% 2025-06-18
Wise 1,066.00 15.00 1.43% 54.49% 2025-06-18
Western Union 8.47 0.04 0.47% -31.56% 2025-06-18

Preis Tag Jahr Datum
US500 6002 19.44 0.32% 9.67% 2025-06-18
US100 21786 66.46 0.31% 10.29% 2025-06-18