PayPal - Aktienkurs

Aktienkurs
75.05
Täglich Wechseln
-1.13 -1.48%
Monatlich
2.04%
Jährlich
27.03%
Q3 Prognose
74.15

Preis Chg Tag Jahr Datum
Rakuten 778.50 6.50 0.84% -12.90% 2025-07-08
Japan Exchange Group 1,481.50 2.50 0.17% -25.37% 2025-07-08
ACI Worldwide 45.79 0.32 0.70% 17.59% 2025-07-08
Accenture 307.01 6.53 2.17% 3.01% 2025-07-08
ADP 308.23 -0.17 -0.06% 31.32% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
American Express 319.48 -3.25 -1.01% 34.42% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Banca Mediolanum 14.59 0.09 0.62% 38.03% 2025-07-08
Broadridge Financial Solutions 240.55 -0.01 -0.004% 20.24% 2025-07-08
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 15.91 0.32 2.05% -13.65% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.74% 2025-07-08
EPAM Systems 179.78 -0.19 -0.11% -1.72% 2025-07-08
Evertec 37.05 -0.46 -1.23% 13.23% 2025-07-07
Meta 715.35 -3.00 -0.42% 35.00% 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 7.37% 2025-07-08
Fiserv 171.54 -1.77 -1.02% 13.62% 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Freedom Holding 142.07 2.62 1.88% 86.22% 2025-07-08
Genpact 46.06 0.14 0.30% 47.06% 2025-07-07
Global Payments 80.83 0.75 0.94% -15.33% 2025-07-08
GQG Partners 2.20 -0.07 -2.87% -24.01% 2025-07-08
Intuit 778.90 -4.71 -0.60% 19.72% 2025-07-08
Investor AB 284.50 2.10 0.74% -0.21% 2025-07-08
Jio Financial Services Ltd 328.85 0.55 0.17% -5.91% 2025-07-08
Jack Henry Associates 181.02 0.50 0.28% 10.15% 2025-07-08
Mastercard 563.98 -1.14 -0.20% 26.70% 2025-07-08
MercadoLibre 2,450.00 -51.08 -2.04% 45.57% 2025-07-08
Nexi 5.15 0.04 0.86% -11.58% 2025-07-08
Netflix 1,265.41 -24.21 -1.88% 84.49% 2025-07-08
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PayPoint 826.57 19.57 2.43% 30.79% 2025-07-08
Paychex 145.78 0.11 0.08% 25.28% 2025-07-08
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
Washington H Soul 42.25 -0.32 -0.75% 25.59% 2025-07-08
Block 69.41 0.18 0.26% 8.06% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Urbana 6.57 0 0% 105.31% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
United Capital 20.05 0.05 0.25% 109.58% 2025-07-08
Visa 356.23 -0.41 -0.11% 33.84% 2025-07-08
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wise 1,065.70 11.70 1.11% 47.71% 2025-07-08
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07

Preis Tag Jahr Datum
US500 6223 -7.45 -0.12% 11.58% 2025-07-08
US100 22673 -12.45 -0.05% 10.85% 2025-07-08