PayPal - Aktienkurs

Grafik
Quotes

PYPL

248.60

Täglich Wechseln:

4.97 2.04%

Jährlich:

75.68%

width

height

Preview

		Preis		Tag	Jahr	Datum
4755	Rakuten	1,294.00	-40.00	-3.00%	31.24%	2021-05-11
ACIW	ACI Worldwide	39.28	0.49	1.26%	59.35%	2021-05-11
ACN	Accenture	287.95	-2.66	-0.92%	55.05%	2021-05-11
ADP	ADP	194.47	0.07	0.04%	37.21%	2021-05-11
ADS	Alliance Data Systems	120.71	-1.34	-1.10%	198.27%	2021-05-11
ADYEN	Adyen	1,779.00	-61.00	-3.32%	82.69%	2021-05-11
ALLY	Ally Financial	52.37	-1.30	-2.42%	255.90%	2021-05-11
AXP	American Express	154.43	-4.25	-2.68%	85.75%	2021-05-11
BABA	Alibaba	220.85	1.32	0.60%	10.05%	2021-05-11
BR	Broadridge Financial Solutions	163.79	-1.84	-1.11%	38.98%	2021-05-11
COF	Capital One Financial	154.76	-2.62	-1.66%	166.37%	2021-05-11
CTSH	Cognizant Technology Solutions	72.64	-1.37	-1.85%	36.52%	2021-05-11
DFS	Discover Financial Services	114.39	-4.35	-3.66%	191.81%	2021-05-11
DXC	DXC Technology Co	34.03	-0.49	-1.42%	115.11%	2021-05-11
EBAY	eBay	60.43	-1.01	-1.64%	43.88%	2021-05-11
EPAM	EPAM Systems	454.09	-5.92	-1.29%	105.23%	2021-05-11
EPAY	Bottomline Technologies	37.39	-1.11	-2.88%	-12.09%	2021-05-11
EVTC	Evertec	44.31	1.39	3.24%	71.08%	2021-05-11
FB	Facebook	306.53	0.56	0.18%	45.90%	2021-05-11
FIS	Fidelity National Information Services	148.04	-1.42	-0.95%	15.74%	2021-05-11
FISV	Fiserv	114.83	-1.32	-1.14%	14.52%	2021-05-11
FLT	Fleetcor Technologies	278.13	-5.06	-1.79%	21.08%	2021-05-11
G	Genpact	46.88	-0.25	-0.53%	34.27%	2021-05-10
GDOT	Green Dot	42.02	-0.70	-1.64%	20.61%	2021-05-11
GPN	Global Payments	195.06	-0.25	-0.13%	16.58%	2021-05-11
INTU	Intuit	394.99	2.45	0.62%	40.23%	2021-05-11
JKHY	Jack Henry Associates	156.31	-2.55	-1.61%	-15.63%	2021-05-11
MA	Mastercard	367.61	1.27	0.35%	35.10%	2021-05-11
MELI	MercadoLibre	1,384.46	-96.80	-6.54%	77.01%	2021-05-10
NFLX	Netflix	495.08	8.39	1.72%	14.65%	2021-05-11
OMF	OneMain Holdings	55.85	-1.12	-1.97%	161.96%	2021-05-10
PAYX	Paychex	99.03	-1.41	-1.40%	54.66%	2021-05-11
QTWO	Q2	92.47	0.17	0.18%	17.47%	2021-05-11
SC	Santander Consumer USA	35.67	-0.26	-0.72%	134.98%	2021-05-10
SQ	Square	220.85	4.42	2.04%	193.06%	2021-05-11
SSNC	SS&C Technologies	73.11	-0.21	-0.29%	31.87%	2021-05-11
SYF	Synchrony Financial	45.21	-0.81	-1.76%	165.08%	2021-05-11
UBER	Uber	46.24	0.36	0.79%	42.32%	2021-05-11
V	Visa	225.48	-0.49	-0.22%	25.64%	2021-05-11
WEX	WEX	191.64	-4.68	-2.38%	52.05%	2021-05-11
WU	Western Union	25.50	-0.30	-1.16%	35.14%	2021-05-11

		Preis			Tag	Jahr	Datum
SPX	US500	4155		-36.33	-0.87%	47.36%	2021-05-12

PYPL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21486	0.0002	0.02%
GBPUSD	1.41419	0.0004	0.03%
AUDUSD	0.78419	0.0002	0.03%
BTCUSD	57,190.00	426	0.75%
NZDUSD	0.72664	0.0003	0.04%
USDJPY	108.69	0.0210	0.02%
USDCNY	6.42614	0.0010	-0.02%
USDCHF	0.90365	0.0001	-0.01%
USDCAD	1.20908	0.0004	-0.03%
USDMXN	19.9550	0.0077	-0.04%
USDINR	73.3700	0.0000	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1181	0.1681	0.23%
DXY	90.182	0.0296	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,308	40	0.12%
US500	4,155.43	3	0.08%
USNDX	13,354	3	0.02%
JP225	28,825	217	0.76%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,071	26	-0.37%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.5600	0.28	0.43%
Brent	68.7700	0.11	0.16%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1395	0.01	0.29%
Heating oil	2.0453	0.03	1.42%
Gold	1,836.81	0.52	0.03%
Silver	27.594	0.01	0.04%
Copper	4.8105	0.08	1.63%
Soybeans	1,635.0000	2.50	-0.15%
Wheat	757.7500	2.00	-0.26%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,630.00	29.00	1.81%
[+]

	Aktuell	Chg	%Chg
US	1.6288	0.005	0.03%
UK	0.8370	0.048	0.05%
Japan	0.0740	0.006	-0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.064	0.10%
South Korea	2.1390	0.005	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1770	0.000	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
[+]