Sysco - Aktienkurs

Aktienkurs
74.71
Täglich Wechseln
-0.04 -0.05%
Monatlich
2.42%
Jährlich
2.31%
Q2 Prognose
73.81

Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.60 -0.20 -0.56% 26.06% 2025-06-17
Bloomin' Brands 9.53 0.17 1.82% -49.95% 2025-06-17
Cheesecake Factory 59.33 0.19 0.32% 49.97% 2025-06-17
Carnival 23.86 0.05 0.19% 51.89% 2025-06-17
Church & Dwight 96.49 -1.26 -1.29% -11.74% 2025-06-17
The Chefs' Warehouse 63.29 0.09 0.14% 63.03% 2025-06-17
Clorox 123.36 -0.41 -0.33% -10.56% 2025-06-17
Chipotle Mexican Grill 51.66 -0.87 -1.65% -23.35% 2025-06-17
Colruyt Group 38.20 -1.44 -3.63% -11.25% 2025-06-17
Costco Wholesale 984.07 0.82 0.08% 13.33% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dollar Tree 98.65 -0.35 -0.35% -8.03% 2025-06-17
Dominos Pizza 460.34 5.89 1.30% -13.94% 2025-06-17
Darden Restaurants 226.22 1.64 0.73% 47.41% 2025-06-17
Brinker International 182.09 0.83 0.46% 165.75% 2025-06-17
Five Below 124.51 -1.96 -1.55% 9.29% 2025-06-17
Hasbro 69.13 -0.64 -0.92% 13.94% 2025-06-17
Hormel Foods 30.27 0.03 0.10% -1.42% 2025-06-17
Jack In The Box 18.05 0.03 0.17% -64.75% 2025-06-17
Kimberly Clark 129.93 -0.74 -0.57% -8.31% 2025-06-17
Kroger 66.25 0.25 0.37% 27.43% 2025-06-17
McDonalds 295.16 -0.91 -0.31% 16.40% 2025-06-17
McCormick 73.66 -0.15 -0.20% 6.08% 2025-06-17
Metro 104.02 -0.18 -0.17% 40.76% 2025-06-17
Papa John's International 49.39 -0.41 -0.82% 1.88% 2025-06-17
Restaurant Brands International 91.11 -0.03 -0.03% -3.58% 2025-06-17
Royal Caribbean Cruises 265.62 1.19 0.45% 75.59% 2025-06-17
Starbucks 92.77 -0.62 -0.66% 13.94% 2025-06-17
Sprouts Farmers Market 161.59 1.04 0.65% 107.83% 2025-06-17
Sysco 74.71 -0.04 -0.05% 2.31% 2025-06-17
Target 96.38 -0.92 -0.95% -33.46% 2025-06-17
Tyson Foods 55.19 0.33 0.60% 0.08% 2025-06-17
Texas Roadhouse 193.82 0.94 0.49% 13.99% 2025-06-17
Wendy's 11.38 0.16 1.43% -31.16% 2025-06-17
Walmart 94.71 0.53 0.56% 40.50% 2025-06-17
Yum Brands 141.15 -0.63 -0.44% 3.07% 2025-06-17

Preis Tag Jahr Datum
US500 6016 -16.70 -0.28% 9.65% 2025-06-17