Sysco - Aktienkurs

Aktienkurs
72.22
Täglich Wechseln
0.70 0.97%
Monatlich
-0.46%
Jährlich
-0.95%
Q2 Prognose
70.50

Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 37.63 -0.13 -0.33% 31.51% 2025-05-28
Bloomin' Brands 7.88 0.34 4.51% -62.51% 2025-05-27
Cheesecake Factory 55.42 2.84 5.40% 46.19% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Church & Dwight 97.91 1.86 1.93% -5.85% 2025-05-27
The Chefs' Warehouse 63.53 1.40 2.25% 61.78% 2025-05-27
Clorox 130.31 -0.67 -0.51% -0.83% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Colruyt Group 39.88 -0.06 -0.15% -14.42% 2025-05-28
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Brinker International 165.12 10.59 6.85% 143.25% 2025-05-27
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Jack In The Box 20.34 0.05 0.25% -62.23% 2025-05-27
Kimberly Clark 142.93 1.30 0.92% 10.72% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
McCormick 71.79 0.65 0.91% -0.63% 2025-05-27
Metro 107.84 1.58 1.49% 47.73% 2025-05-27
Papa John's International 44.31 2.06 4.88% -6.08% 2025-05-27
Restaurant Brands International 98.93 1.44 1.48% 7.83% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Sprouts Farmers Market 164.30 0.87 0.53% 108.13% 2025-05-27
Sysco 72.22 0.70 0.97% -0.95% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27
Texas Roadhouse 199.88 9.89 5.21% 16.14% 2025-05-27
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

Preis Tag Jahr Datum
US500 5913 118.73 2.05% 12.27% 2025-05-28