SYY

74.19

Täglich Wechseln:

-1.19%

Jährlich:

40.38%

Preis Tag Jahr
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
BJ's Restaurants 40.60 -1.56 -3.69% 102.37%
Bloomin' Brands 25.16 -0.04 -0.14% 118.36%
Cheesecake Factory 45.27 -2.48 -5.18% 88.60%
Carnival 21.65 -1.07 -4.69% 55.94%
Church Dwight 86.44 -0.47 -0.54% -10.27%
The Chefs' Warehouse 28.92 -0.39 -1.33% 150.82%
Clorox 181.03 -1.81 -0.99% -23.46%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Colruyt 47.94 -0.09 -0.19% -3.27%
Core-Mark 42.95 -0.17 -0.39% 61.95%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dollar Tree 99.75 0.65 0.66% 6.86%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Brinker International 54.54 -2.80 -4.88% 102.83%
Five Below 194.42 3.80 1.99% 78.51%
Hasbro 99.42 -1.07 -1.06% 36.64%
Hormel Foods 46.11 0.43 0.92% -9.34%
Jack In The Box 108.79 -1.27 -1.15% 32.49%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Kroger 40.72 0 0% 17.05%
McDonalds 242.72 0.01 0.004% 24.93%
McCormick 83.33 -0.84 -1.00% -57.24%
Metro 64.70 0.88 1.38% 10.11%
Papa John's International 114.49 -0.68 -0.59% 19.37%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.65 -2.87 -3.59% 57.36%
Red Robin Gourmet Burgers 26.23 -0.95 -3.50% 200.11%
Starbucks 121.33 -1.05 -0.86% 58.54%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
SpartanNash 18.61 -0.72 -3.72% -11.49%
Sysco 74.19 -0.89 -1.19% 40.38%
Target 261.15 -0.51 -0.19% 107.46%
Tyson Foods 71.51 -0.41 -0.57% 16.37%
Texas Roadhouse 91.95 -6.69 -6.78% 63.63%
United Natural Foods 33.01 -0.32 -0.96% 66.72%
Wendy's 23.15 -0.03 -0.13% -0.13%
Walmart 142.55 0.31 0.21% 10.16%
Yum Brands 131.75 1.44 1.10% 44.70%

Preis Tag Jahr
US500 4402 -16.59 -0.38% 34.59%