Sysco - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 34.59 0.04 0.10% 15.90% 2025-07-23
Bloomin' Brands 9.95 0.51 5.40% -48.92% 2025-07-22
Cheesecake Factory 66.01 2.10 3.29% 70.30% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
The Chefs' Warehouse 63.20 -2.41 -3.67% 49.59% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Chipotle Mexican Grill 52.83 0.37 0.71% -1.22% 2025-07-22
Colruyt Group 37.82 0.60 1.61% -16.07% 2025-07-23
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Dominos Pizza 480.97 18.73 4.05% 13.78% 2025-07-22
Darden Restaurants 206.75 -2.79 -1.33% 44.11% 2025-07-21
Brinker International 161.30 -1.39 -0.85% 142.56% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Jack In The Box 24.36 2.15 9.68% -56.65% 2025-07-22
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
McDonalds 299.00 3.16 1.07% 17.81% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Metro 103.96 -0.83 -0.79% 26.83% 2025-07-22
Papa John's International 44.59 -0.47 -1.04% 7.34% 2025-07-21
Restaurant Brands International 97.05 2.75 2.92% -1.12% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Starbucks 96.94 4.28 4.62% 27.25% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Target 106.54 4.83 4.75% -29.04% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Texas Roadhouse 184.54 1.53 0.84% 7.15% 2025-07-22
Wendy's 10.84 0.52 5.04% -35.28% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22

Preis Tag Jahr Datum
US500 6338 4.03 0.06% 16.78% 2025-07-23