Aktienkurs
85.16
Täglich Wechseln
0.46%
Jährlich
7.35%

Preis Tag Jahr
Koninklijke Ahold Delhaize NV 27.82 0.22 0.78% -0.18%
BJ's Restaurants 27.36 0.73 2.74% -31.22%
Bloomin' Brands 23.36 0 0% -10.94%
Cheesecake Factory 33.20 -0.47 -1.40% -24.20%
Carnival 10.71 -0.01 -0.09% -53.01%
Church Dwight 87.72 0.02 0.02% 1.75%
The Chefs' Warehouse 35.32 1.28 3.76% 20.75%
Clorox 148.83 2.46 1.68% -12.40%
Chipotle Mexican Grill 1,692.03 28.33 1.70% -9.87%
Colruyt 28.00 0.27 0.97% -41.79%
Costco Wholesale 545.75 8.54 1.59% 20.65%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Dominos Pizza 410.86 -1.38 -0.33% -19.94%
Darden Restaurants 132.21 0.30 0.23% -5.71%
Brinker International 32.85 -0.03 -0.09% -38.41%
Five Below 138.11 -1.97 -1.41% -39.38%
Hasbro 80.62 0.04 0.05% -19.36%
Hormel Foods 50.42 0.56 1.12% 8.88%
Jack In The Box 88.90 1.23 1.40% -14.11%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Kroger 47.52 0.31 0.66% 9.37%
McDonalds 265.44 3.26 1.24% 10.47%
McCormick 91.85 1.18 1.30% 5.12%
Metro 71.03 0.39 0.55% 11.96%
Papa John's International 95.98 3.09 3.33% -24.48%
Restaurant Brands International 78.11 0.89 1.15% -4.71%
Royal Caribbean Cruises 42.39 0.02 0.05% -45.95%
Red Robin Gourmet Burgers 8.83 0.03 0.34% -66.19%
Starbucks 89.16 0.85 0.96% -24.15%
Sprouts Farmers Market 29.69 0.50 1.71% 22.53%
SpartanNash 32.06 0.06 0.19% 59.50%
Sysco 85.16 0.39 0.46% 7.35%
Target 173.39 0.91 0.53% -34.11%
Tyson Foods 82.05 0.26 0.32% 1.16%
Texas Roadhouse 93.96 -0.12 -0.13% 5.02%
United Natural Foods 46.09 -0.06 -0.13% 34.37%
Wendy's 21.16 -0.24 -1.12% -10.60%
Walmart 132.60 0.38 0.29% -12.04%
Yum Brands 118.24 0.08 0.07% -12.49%

Preis Tag Jahr
US500 4289 16.99 0.40% -3.57%