Public Service - Aktienkurs

Grafik
Quotes

PEG

54.61

Täglich Wechseln:

-0.48 -0.87%

Jährlich:

2.94%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEE	Ameren	71.91		0.42	0.59%	-13.53%	2021-03-02
AES	AES	26.81		-0.19	-0.70%	53.82%	2021-03-02
ATO	Atmos Energy	87.24		1.49	1.74%	-18.12%	2021-03-02
AWK	American Water Works	139.64		-4.37	-3.03%	6.25%	2021-03-02
BKH	Black Hills	59.96		0.10	0.17%	-21.45%	2021-03-02
CMS	CMS Energy Corporation	54.88		0.06	0.11%	-14.68%	2021-03-02
CNP	CenterPoint Energy	19.57		-0.03	-0.15%	-15.28%	2021-03-02
D	Dominion Resources	69.80		-0.13	-0.19%	-16.29%	2021-03-02
DTE	DTE Energy	117.97		-1.13	-0.95%	4.38%	2021-03-02
DUK	Duke Energy	87.24		0.20	0.23%	-8.75%	2021-03-02
ED	Consolidated Edison	67.08		0.04	0.06%	-19.99%	2021-03-02
EIX	Edison International	54.90		-0.01	-0.02%	-19.62%	2021-03-02
ES	Eversource Energy	80.72		-0.01	-0.01%	-12.64%	2021-03-02
ETR	Entergy	88.76		1.00	1.14%	-27.18%	2021-03-02
EVRG	Evergy Inc	53.61		-0.35	-0.65%	-22.14%	2021-03-02
EXC	Exelon	39.19		0.04	0.10%	-12.41%	2021-03-02
FE	FirstEnergy	32.81		-0.60	-1.80%	-28.55%	2021-03-02
FTS	Fortis	49.94		0.25	0.50%	-11.66%	2021-03-02
H	Hydro One Ltd	27.36		0.11	0.40%	-1.55%	2021-03-02
HE	Hawaiian Electric Industries	35.44		0.05	0.14%	-21.12%	2021-03-02
KMI	Kinder Morgan	15.09		0.05	0.33%	-23.98%	2021-03-02
NEE	NextEra Energy	75.54		-0.37	-0.49%	-71.51%	2021-03-02
NEP	Nextera Energy Partners	74.76		-0.86	-1.14%	27.06%	2021-03-02
NI	NiSource	21.77		-0.23	-1.05%	-23.29%	2021-03-02
NRG	NRG Energy	39.28		-1.08	-2.68%	17.96%	2021-03-02
OGE	OGE Energy	29.76		0.17	0.57%	-23.02%	2021-03-02
OKE	ONEOK	46.89		-0.58	-1.22%	-31.30%	2021-03-02
PCG	PG&E	10.88		-0.09	-0.82%	-26.54%	2021-03-02
PEG	Public Service	54.61		-0.48	-0.87%	2.94%	2021-03-02
PNM	PNM Resources	47.70		-0.34	-0.71%	-2.81%	2021-03-02
PNW	Pinnacle West Capital	73.72		1.42	1.96%	-21.98%	2021-03-02
POR	Portland General Electric	41.43		-0.39	-0.93%	-27.14%	2021-03-02
PPL	PPL	27.14		0.25	0.93%	-12.56%	2021-03-02
SJW	SJW	61.85		-1.38	-2.18%	-2.98%	2021-03-02
SO	Southern Co.	57.83		0.05	0.09%	-9.50%	2021-03-02
SRE	Sempra Energy	117.13		-0.77	-0.65%	-16.94%	2021-03-02
UTL	Unitil	41.91		-0.81	-1.90%	-26.25%	2021-03-02
WEC	WEC Energy	83.03		0.24	0.29%	-14.91%	2021-03-02
WMB	Williams Companies	23.72		0.13	0.55%	24.97%	2021-03-02
WTR	Aqua America	42.66		-0.35	-0.81%	-10.32%	2021-03-02
XEL	Xcel Energy	58.98		-0.17	-0.29%	-10.24%	2021-03-02

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3892		-31.53	-0.81%	24.35%	2021-03-03

PEG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20636	0.0023	-0.19%
GBPUSD	1.39599	0.0002	0.02%
AUDUSD	0.78147	0.0009	-0.12%
NZDUSD	0.72824	0.0007	-0.10%
USDJPY	106.99	0.2350	0.22%
USDCNY	6.47084	0.0033	-0.05%
USDCHF	0.91746	0.0023	0.25%
USDCAD	1.26228	0.0013	-0.10%
USDMXN	20.6655	0.0647	0.31%
USDINR	72.8650	0.3850	-0.53%
USDBRL	5.6974	0.0213	0.38%
USDRUB	73.7059	0.0559	0.08%
DXY	90.931	0.1459	0.16%
BTCUSD	51,419.24	2,903	5.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,600	209	0.66%
S&P 500	3,892.31	22	0.57%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,663	50	0.75%
DAX	14,164	125	0.89%
CAC 40	5,843	34	0.58%
FTSE MIB	23,220	137	0.59%
IBEX 35	8,338	18	-0.22%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,443	33	0.98%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.6800	0.93	1.56%
Brent	63.6400	0.95	1.52%
Natural gas	2.8680	0.03	1.02%
Gasoline	1.9489	0.01	0.65%
Heating oil	1.8304	0.02	1.23%
Gold	1,724.05	14.04	-0.81%
Silver	26.563	0.19	-0.70%
Copper	4.2120	0.00	-0.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.030	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]