Aktienkurs
65.83
Täglich Wechseln
0.60%
Jährlich
4.66%

Preis Tag Jahr
Ameren 93.08 1.19 1.30% 6.16%
AES 23.90 0.03 0.10% -1.83%
Atmos Energy 115.23 0.63 0.55% 14.21%
American Water Works 156.22 1.07 0.69% -11.24%
Black Hills 76.19 1.53 2.05% 8.47%
CMS Energy Corporation 68.88 0.67 0.98% 9.44%
CenterPoint Energy 32.02 0.44 1.38% 20.27%
Dominion Resources 82.66 1.27 1.56% 8.14%
DTE Energy 131.83 2.08 1.60% 9.86%
Duke Energy 109.78 0.74 0.68% 2.69%
Consolidated Edison 99.31 0.81 0.82% 29.99%
Edison International 68.04 0.34 0.50% 21.76%
Eversource Energy 91.82 0.89 0.98% 3.26%
Entergy 119.85 1.63 1.38% 10.29%
Evergy Inc 69.37 0.73 1.06% 3.66%
Exelon 45.46 0.48 1.07% -4.42%
FirstEnergy 38.88 0.61 1.59% 2.72%
Fortis 60.71 0.68 1.13% 5.77%
Hydro One Ltd 36.24 0.45 1.26% 17.02%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Kinder Morgan 18.06 0.38 2.14% 5.06%
NextEra Energy 88.81 1.29 1.47% 10.28%
Nextera Energy Partners 82.78 -0.07 -0.08% 4.06%
NiSource 30.38 0.48 1.59% 21.16%
NRG Energy 38.17 -0.57 -1.47% -11.54%
OGE Energy 40.90 0.43 1.05% 16.11%
ONEOK 61.13 1.92 3.24% 16.00%
PG&E 11.35 0.08 0.67% 23.32%
Public Service 65.83 0.39 0.60% 4.66%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.87 0.30 0.40% -5.55%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.38 0.23 0.80% -1.85%
SJW 65.85 0.45 0.68% -4.56%
Southern Co. 78.10 0.91 1.18% 19.77%
Sempra Energy 162.99 2.03 1.26% 23.71%
Unitil 55.54 1.54 2.85% 10.53%
WEC Energy 105.16 1.19 1.14% 9.43%
Williams Companies 32.86 0.41 1.26% 31.55%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.88 0.98 1.33% 8.98%

Preis Tag Jahr
US500 4124 -16.35 -0.39% -7.06%