Aktienkurs
68.96
Täglich Wechseln
1.92%
Jährlich
1.35%

Preis Tag Jahr
Arch Capital 47.04 1.06 2.31% 12.59%
American Financial 134.77 1.98 1.49% 0.28%
Aflac 64.03 1.39 2.22% 11.82%
Assured Guaranty 55.36 0.97 1.78% 10.72%
AIG 57.41 1.08 1.92% 5.13%
Assurant 166.28 2.84 1.74% 0.78%
Arthur J. Gallagher 189.40 4.20 2.27% 35.00%
Allstate 129.44 2.50 1.97% -4.16%
Allianz 178.24 -2.84 -1.57% -11.41%
Ameriprise Financial 289.17 5.85 2.06% 6.25%
AON 301.48 4.79 1.61% 8.74%
Axis Capital 54.10 0.78 1.46% 1.60%
Berkshire Hathaway 452,697.25 7,395.25 1.66% 4.52%
Brown & Brown 67.55 1.01 1.52% 21.17%
Chubb 197.55 3.74 1.93% 8.11%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
CNA Financial 41.70 0.29 0.70% -4.38%
Essent 43.74 0.81 1.89% -8.11%
Genworth Financial 4.41 0.03 0.68% 19.19%
Hallmark Financial Services 2.47 0.03 1.23% -33.78%
Hartford Financial Services 68.96 1.30 1.92% 1.35%
Horace Mann Educators 37.58 0.82 2.23% -7.37%
Ing Groep 9.87 -0.10 -1.00% -28.48%
Kemper 47.57 0.73 1.56% -28.76%
Loews 58.71 1.20 2.09% 5.52%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Markel 1,227.66 9.82 0.81% -3.77%
Marsh & McLennan Companies 172.72 2.49 1.46% 13.90%
MGIC Investment 15.12 0.25 1.68% 0.80%
Principal Financial 79.51 2.02 2.61% 18.78%
Progressive 121.77 1.31 1.09% 26.69%
ProAssurance 23.49 0.36 1.56% -4.67%
Prudential 997.00 0 0% -31.71%
Prudential Financial 105.49 2.50 2.43% -2.33%
Prudential Public 24.62 0.14 0.57% -41.92%
Radian 23.33 0.35 1.52% -3.28%
Everest Re 275.55 4.33 1.60% 0.96%
Reinsurance Of America 131.65 1.36 1.04% 10.67%
RLI 116.66 1.72 1.50% 7.19%
Renaissancere 137.29 2.09 1.55% -14.55%
Selective 81.66 1.22 1.52% -2.44%
Hanover 134.84 2.33 1.76% -4.44%
Travelers Companies 171.56 2.75 1.63% 9.76%
Unum 38.89 0.77 2.02% 43.77%
Voya Financial 64.94 1.33 2.09% -3.16%
Willis Towers Watson PLC 219.80 3.35 1.55% 0.26%
W.R. Berkley 65.93 0.69 1.06% -11.57%
Zurich 435.50 -5.20 -1.18% 7.50%

Preis Tag Jahr
US500 4253 72.88 1.73% -5.06%