HIG

65.12

Täglich Wechseln:

0.37%

Jährlich:

62.68%

Preis Tag Jahr
Arch Capital 39.29 0.28 0.72% 28.36%
American Financial 124.89 0.79 0.64% 100.37%
Aflac 56.25 0.05 0.09% 53.52%
Assured Guaranty 47.22 0.39 0.83% 75.02%
AIG 52.02 0.45 0.87% 57.45%
Assurant 162.85 0.77 0.48% 52.15%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
Allianz 217.40 -0.80 -0.37% 22.08%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Berkshire Hathaway 430,282.00 3,126.00 0.73% 58.47%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CNA Financial 47.71 0.23 0.48% 46.57%
Essent 47.61 0.05 0.11% 26.39%
Genworth Financial 4.11 0.05 1.23% 30.48%
Hallmark Financial Services 4.64 0.15 3.34% 19.59%
Hartford Financial Services 65.12 0.24 0.37% 62.68%
Horace Mann Educators 38.53 0.26 0.68% 6.00%
Ing Groep 13.49 0.12 0.86% 86.64%
Kemper 72.53 0.42 0.58% 10.35%
Loews 54.93 -0.99 -1.77% 66.35%
Lincoln National 67.71 0.74 1.11% 66.45%
MetLife 64.11 0.22 0.34% 71.19%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
MGIC Investment 14.49 0.11 0.77% 65.79%
Principal Financial 64.40 0.02 0.03% 53.77%
Progressive 93.50 -0.52 -0.55% 22.06%
ProAssurance 24.33 0.08 0.33% 71.46%
Prudential 1,489.00 16.00 1.09% 30.39%
Prudential Financial 105.53 0.61 0.58% 67.08%
Prudential Public 42.05 0.31 0.74% 46.21%
Radian 22.55 3.47 15.30% 41.38%
Everest Re 127.82 -127.06 -49.85% -40.54%
Reinsurance Of America 124.20 0.83 0.67% 41.83%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 145.00 -4.49 -3.00% -20.53%
Selective 74.70 -0.83 -1.10% 48.69%
State Auto Financial 13.25 -4.73 -26.31% -26.27%
Hanover 139.83 1.25 0.90% 38.72%
Travelers Companies 154.48 0.46 0.30% 36.31%
Unum 30.43 0.11 0.36% 78.16%
Voya Financial 65.04 1.10 1.72% 39.39%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 55.88 -19.47 -25.84% -1.71%
Zurich 370.20 2.00 0.54% 13.21%

Preis Tag Jahr
US500 4246 8.26 0.19% 39.63%