|
Arch Capital
|
92.09 |
|
-0.56 |
-0.60% |
-1.10% |
2025-04-24 |
|
American Financial
|
129.13 |
|
0.66 |
0.51% |
0.33% |
2025-04-24 |
|
Aflac
|
109.12 |
|
0.50 |
0.46% |
30.16% |
2025-04-24 |
|
Assured Guaranty
|
86.54 |
|
1.22 |
1.43% |
11.05% |
2025-04-24 |
|
AIG
|
82.46 |
|
0.69 |
0.84% |
10.41% |
2025-04-24 |
|
Assurant
|
193.17 |
|
1.58 |
0.82% |
9.00% |
2025-04-24 |
|
Arthur J. Gallagher
|
331.75 |
|
-0.55 |
-0.16% |
39.75% |
2025-04-24 |
|
Allstate
|
194.75 |
|
-0.25 |
-0.13% |
13.04% |
2025-04-24 |
|
Allianz
|
357.70 |
|
1.20 |
0.34% |
34.73% |
2025-04-25 |
|
Ameriprise Financial
|
473.04 |
|
2.05 |
0.44% |
14.62% |
2025-04-24 |
|
AON
|
363.90 |
|
-5.30 |
-1.44% |
18.61% |
2025-04-24 |
|
Axis Capital
|
95.64 |
|
0.57 |
0.60% |
54.51% |
2025-04-24 |
|
Brown & Brown
|
117.94 |
|
-0.41 |
-0.35% |
43.36% |
2025-04-24 |
|
Chubb
|
282.17 |
|
-2.28 |
-0.80% |
14.60% |
2025-04-24 |
|
Cincinnati Financial
|
135.31 |
|
1.11 |
0.83% |
12.75% |
2025-04-24 |
|
CNA Financial
|
48.01 |
|
-0.27 |
-0.56% |
9.96% |
2025-04-24 |
|
Essent
|
56.13 |
|
0.60 |
1.08% |
4.21% |
2025-04-24 |
|
Genworth Financial
|
6.78 |
|
0.15 |
2.26% |
12.81% |
2025-04-24 |
|
Hartford Financial Services
|
118.90 |
|
-0.12 |
-0.10% |
18.97% |
2025-04-24 |
|
Horace Mann Educators
|
40.69 |
|
0.33 |
0.82% |
10.69% |
2025-04-24 |
|
Ing Groep
|
19.69 |
|
0.08 |
0.41% |
25.25% |
2025-04-24 |
|
Kemper
|
58.80 |
|
0.21 |
0.36% |
0.15% |
2025-04-24 |
|
Loews
|
86.20 |
|
-0.05 |
-0.06% |
12.74% |
2025-04-24 |
|
Lincoln National
|
31.91 |
|
1.01 |
3.25% |
11.46% |
2025-04-24 |
|
MetLife
|
75.85 |
|
1.40 |
1.88% |
4.28% |
2025-04-24 |
|
Markel
|
1,808.41 |
|
11.73 |
0.65% |
24.64% |
2025-04-24 |
|
Marsh & McLennan Companies
|
218.99 |
|
-0.15 |
-0.07% |
8.74% |
2025-04-24 |
|
MGIC Investment
|
24.71 |
|
0.56 |
2.32% |
21.37% |
2025-04-24 |
|
Principal Financial
|
75.00 |
|
0.96 |
1.30% |
-7.42% |
2025-04-24 |
|
Progressive
|
265.43 |
|
0.19 |
0.07% |
26.47% |
2025-04-24 |
|
ProAssurance
|
23.11 |
|
0.11 |
0.48% |
69.30% |
2025-04-24 |
|
Prudential
|
805.00 |
|
-4.80 |
-0.59% |
11.22% |
2025-04-25 |
|
Prudential Financial
|
104.17 |
|
2.45 |
2.41% |
-6.35% |
2025-04-24 |
|
Prudential Public
|
21.71 |
|
0.48 |
2.26% |
19.61% |
2025-04-24 |
|
Radian
|
31.91 |
|
0.30 |
0.95% |
5.28% |
2025-04-24 |
|
Everest Re
|
355.45 |
|
-1.19 |
-0.33% |
-3.00% |
2025-04-24 |
|
Reinsurance Of America
|
191.55 |
|
2.42 |
1.28% |
0.26% |
2025-04-24 |
|
RLI
|
75.22 |
|
-2.85 |
-3.65% |
2.63% |
2025-04-24 |
|
Selective
|
89.19 |
|
-1.71 |
-1.88% |
-12.30% |
2025-04-24 |
|
Hanover
|
163.89 |
|
0.93 |
0.57% |
24.77% |
2025-04-24 |
|
Travelers Companies
|
260.60 |
|
1.12 |
0.43% |
21.78% |
2025-04-24 |
|
Unum
|
79.25 |
|
0.45 |
0.57% |
54.30% |
2025-04-24 |
|
Voya Financial
|
59.07 |
|
1.58 |
2.75% |
-13.06% |
2025-04-24 |
|
Willis Towers Watson
|
307.22 |
|
-18.33 |
-5.63% |
21.71% |
2025-04-24 |
|
W.R. Berkley
|
71.75 |
|
0.45 |
0.62% |
-7.97% |
2025-04-24 |
|
Zurich
|
571.00 |
|
1.80 |
0.32% |
29.80% |
2025-04-25 |