Hartford Financial Services

HIG

58.64

Täglich Wechseln:

0.28 0.48%

Jahresveränderung:

25.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AFG	American Financial	102.79		0.66	0.65%	0.72%	9.84B	2019-10-11
ING	Ing Groep	10.80		0.36	3.45%	-14.25%	52.9B	2019-10-11
SIGI	Selective	74.62		-0.24	-0.32%	27.49%	3.68B	2019-10-11
L	Loews	50.48		0.94	1.90%	7.66%	15.7B	2019-10-11
ACGL	Arch Capital	41.49		0.33	0.80%	48.60%	11.9B	2019-10-11
KMPR	Kemper	74.36		0.58	0.79%	1.32%	5.17B	2019-10-11
RLI	RLI	91.16		0.64	0.71%	28.85%	3.5B	2019-10-11
PUK	Prudential Public	37.75		1.86	5.18%	-10.23%	56.7B	2019-10-11
HALL	Hallmark Financial Services	18.83		0.12	0.64%	75.98%	196M	2019-10-11
HIG	Hartford Financial Services	58.64		0.28	0.48%	25.25%	17.9B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2958		32.14	1.09%	7.56%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10391	0.0001	-0.01%
GBPUSD	1.25588	0.0088	-0.70%
AUDUSD	0.67539	0.0033	-0.49%
NZDUSD	0.62884	0.0048	-0.75%
USDJPY	108.16	0.2390	-0.22%
USDCNY	7.07566	0.0111	-0.16%
USDCHF	0.99497	0.0015	-0.15%
USDCAD	1.32140	0.0018	0.14%
USDMXN	19.3070	0.0100	-0.05%
USDINR	71.1500	0.2370	0.33%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2426	0.0305	0.05%
DXY	98.396	0.0955	0.10%
BTCUSD	8,313.70	10	0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,715	100	-0.37%
S&P 500	2,959	11	-0.38%
NASDAQ 100	7,805	39	-0.49%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,204	42	-0.58%
DAX	12,419	91	-0.73%
CAC 40	5,616	49	-0.87%
FTSE MIB	22,035	130	-0.59%
IBEX 35	9,207	64	-0.69%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,695	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5926	1.20	-2.19%
Brent	59.2670	1.36	-2.25%
Natural gas	2.2790	0.06	2.89%
Gasoline	1.6102	0.03	-1.94%
Heating oil	1.9253	0.04	-1.85%
Gold	1,495.38	5.85	0.39%
Silver	17.6423	0.08	0.46%
Copper	2.5907	0.03	-1.11%
Soybeans	937.4234	1.25	0.13%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Coffee	93.95	0.25	0.27%
[+]