Walgreens Boots Alliance - Aktienkurs

Aktienkurs
11.39
Täglich Wechseln
0.03 0.26%
Monatlich
2.29%
Jährlich
-26.71%
Q2 Prognose
11.16

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.23 -0.90 -4.07% -67.54% 2025-06-13
Align Technology 177.85 -3.84 -2.11% -30.58% 2025-06-13
Amedisys 97.16 -0.07 -0.07% 5.82% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Option Care Health 31.61 -0.26 -0.82% 13.42% 2025-06-13
Brookdale Senior Living 6.84 -0.09 -1.30% 2.40% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 2025-06-13
Encompass Health 120.92 0.74 0.62% 43.44% 2025-06-13
HCA 371.04 -0.44 -0.12% 10.07% 2025-06-13
Henry Schein 70.19 -0.89 -1.25% 6.71% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Molina Healthcare 298.00 4.98 1.70% -3.28% 2025-06-13
Owens Minor 7.79 -0.18 -2.26% -53.35% 2025-06-13
Service International 78.48 -1.67 -2.08% 8.32% 2025-06-13
Tenet Healthcare 164.37 -1.17 -0.71% 19.10% 2025-06-13
Universal Health Services 170.94 -2.74 -1.58% -9.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13