Walgreens Boots Alliance - Aktienkurs

Aktienkurs
10.78
Täglich Wechseln
0.05 0.47%
Monatlich
-3.84%
Jährlich
-39.65%
Q2 Prognose
10.52


Preis Chg Tag Jahr Datum
Acadia Healthcare 26.15 -0.93 -3.43% -64.27% 2025-04-11
Align Technology 164.23 3.84 2.39% -47.90% 2025-04-11
Amedisys 91.51 0.01 0.01% -0.42% 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Option Care Health 31.55 -2.14 -6.35% 3.71% 2025-04-11
Brookdale Senior Living 5.75 -0.08 -1.37% -11.13% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Centene 63.77 1.43 2.29% -11.04% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Encompass Health 102.17 0.04 0.04% 26.94% 2025-04-11
HCA 332.45 -2.62 -0.78% 3.07% 2025-04-11
Henry Schein 64.46 0.90 1.42% -9.20% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Molina Healthcare 344.87 1.65 0.48% -8.55% 2025-04-11
Owens Minor 6.90 -0.10 -1.43% -73.03% 2025-04-11
Patterson Companies 30.91 -0.03 -0.10% 21.41% 2025-04-11
Service International 78.14 3.01 4.01% 11.93% 2025-04-11
Tenet Healthcare 123.79 -3.73 -2.93% 23.25% 2025-04-11
Universal Health Services 175.08 -3.48 -1.95% 3.99% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11

Preis Tag Jahr Datum
US500 5429 95.31 1.81% 7.26% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 19000 346.48 1.89% 7.30% 2025-04-14