General Motors - Aktienkurs

Grafik
Quotes

GM

58.99

Täglich Wechseln:

0.27 0.46%

Jährlich:

146.51%

Ok

width

height

		Preis			Tag	Jahr	Datum
000270	Kia Motors	79,300.00		-800.00	-1.00%	127.22%	2021-03-03
005380	Hyundai Motor	239,000.00		0	0%	112.44%	2021-03-03
7201	Nissan	556.60		-7.10	-1.26%	60.13%	2021-05-07
7203	Toyota Motor	8,314.00		-49.00	-0.59%	28.07%	2021-05-07
7261	Mazda Motor	875.00		7.00	0.81%	49.57%	2021-05-07
7267	Honda Motor	3,292.00		-26.00	-0.78%	29.71%	2021-05-07
ABG	Asbury Automotive	209.02		-0.15	-0.07%	200.66%	2021-05-07
ADNT	Adient PLC	49.29		1.00	2.07%	177.69%	2021-05-07
ALV	Autoliv	103.84		1.07	1.04%	69.87%	2021-05-07
AN	AutoNation	105.77		-1.12	-1.05%	176.02%	2021-05-07
APH	Amphenol	68.11		1.16	1.73%	-23.95%	2021-05-07
APTV	Aptiv PLC	148.77		7.31	5.17%	118.30%	2021-05-07
AXL	American Axle & Manufacturing	10.48		0.72	7.38%	75.84%	2021-05-07
BMW	BMW	83.64		0.25	0.30%	62.66%	2021-05-07
BWA	Borgwarner	53.80		1.57	3.01%	83.06%	2021-05-07
CAR	Avis Budget	82.23		-1.68	-2.00%	457.87%	2021-05-07
CTB	Cooper Tire Rubber	59.14		0.18	0.31%	161.33%	2021-05-07
DAI	Daimler	73.41		0.67	0.92%	131.91%	2021-05-07
DAN	Dana	26.74		0.64	2.45%	145.77%	2021-05-07
F	Ford Motor	11.82		0.08	0.68%	125.57%	2021-05-07
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	58.99		0.27	0.46%	146.51%	2021-05-07
GNTX	Gentex	36.31		0.68	1.91%	39.55%	2021-05-07
GPI	Group 1 Automotive	169.51		-5.39	-3.08%	211.54%	2021-05-07
GT	Goodyear Tire & Rubber	19.67		0.13	0.67%	172.44%	2021-05-07
HMC	Honda Motor	30.93		0.27	0.88%	29.14%	2021-05-07
HOG	Harley Davidson	49.71		0.75	1.53%	131.75%	2021-05-07
KAR	Kar Auction Services	16.98		0.26	1.56%	28.83%	2021-05-07
KMX	CarMax	129.99		-0.30	-0.23%	69.50%	2021-05-07
LAD	Lithia Motors	379.93		-0.39	-0.10%	234.56%	2021-05-07
LEA	Lear	195.12		2.91	1.51%	92.48%	2021-05-07
LYFT	Lyft Inc	50.07		0.27	0.54%	57.55%	2021-05-07
MGA	Magna International USA	98.51		2.45	2.55%	148.29%	2021-05-07
MTOR	Meritor	27.06		0.22	0.82%	37.92%	2021-05-07
PAG	Penske Automotive	92.13		-0.24	-0.26%	178.09%	2021-05-07
R	Ryder System	87.22		0.17	0.20%	145.76%	2021-05-07
RNO	Renault	34.15		-0.24	-0.70%	94.85%	2021-05-07
SAH	Sonic Automotive	51.58		-0.79	-1.51%	117.18%	2021-05-07
ST	Sensata Technologies	58.84		1.10	1.91%	60.26%	2021-05-07
TEL	TE Connectivity	138.00		2.26	1.66%	79.80%	2021-05-07
TEN	Tenneco	12.81		1.46	12.86%	140.34%	2021-05-07
TM	Toyota Motor	153.65		0.69	0.45%	24.76%	2021-05-07
TSLA	Tesla	672.37		8.83	1.33%	228.22%	2021-05-07
UBER	Uber	47.03		0.38	0.81%	43.65%	2021-05-07
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	229.48		2.27	1.00%	45.00%	2021-05-07
VC	Visteon	127.11		0.58	0.46%	104.06%	2021-05-07
VOW3	Volkswagen	210.75		-1.65	-0.78%	63.47%	2021-05-07

		Preis			Tag	Jahr	Datum
SPX	US500	4233		30.98	0.74%	44.51%	2021-05-07

GM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	57,495.09	1,189	-2.03%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
[+]

	Aktuell	Chg	%Chg
US30	34,823	274	0.79%
US500	4,234	33	0.77%
USNDX	13,728	114	0.84%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Aktuell	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]