General Motors - Aktienkurs

GM

52.86

Täglich Wechseln:

-8.67%

Jährlich:

100.77%

Preis Tag Jahr
Kia Motors 90,000.00 -500.00 -0.55% 151.75%
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 616.00 -4.10 -0.66% 62.15%
Toyota Motor 10,005.00 35.00 0.35% 47.13%
Mazda Motor 1,018.00 -20.00 -1.93% 68.82%
Honda Motor 3,596.00 49.00 1.38% 35.78%
Asbury Automotive 193.51 -4.71 -2.38% 82.42%
Adient PLC 39.80 -1.48 -3.59% 117.37%
Autoliv 97.26 -2.64 -2.64% 41.20%
AutoNation 116.29 -3.11 -2.60% 118.14%
Amphenol 73.60 -0.23 -0.31% -32.26%
Aptiv PLC 165.72 -3.42 -2.02% 97.66%
American Axle & Manufacturing 9.24 -0.66 -6.62% 33.26%
BMW 81.51 0.99 1.23% 45.22%
Borgwarner 46.76 -2.60 -5.27% 20.76%
Avis Budget 75.16 -14.66 -16.32% 165.77%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 75.94 0.19 0.25% 86.08%
Dana 23.03 -0.85 -3.54% 79.32%
Ford Motor 13.66 -0.36 -2.54% 96.32%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 52.86 -5.02 -8.67% 100.77%
Gentex 33.12 -0.77 -2.27% 21.91%
Group 1 Automotive 162.64 -6.48 -3.83% 76.25%
Goodyear Tire & Rubber 14.96 -0.75 -4.77% 61.21%
Honda Motor 33.15 0.29 0.87% 29.37%
Harley Davidson 38.99 -0.91 -2.28% 46.41%
Kar Auction Services 18.22 1.41 8.39% 9.53%
CarMax 136.55 -3.15 -2.25% 36.06%
Lithia Motors 359.00 -6.07 -1.66% 48.08%
Lear 166.85 -6.75 -3.89% 44.46%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Magna International USA 82.50 -2.20 -2.60% 69.09%
Meritor 24.01 0.03 0.13% -0.29%
Penske Automotive 86.23 -3.76 -4.18% 86.42%
Ryder System 75.45 -2.93 -3.73% 105.24%
Renault 33.53 1.23 3.81% 46.13%
Sonic Automotive 51.10 -3.47 -6.36% 23.97%
Sensata Technologies 58.45 -0.62 -1.05% 48.09%
TE Connectivity 149.04 -0.36 -0.24% 61.58%
Tenneco 16.92 -0.58 -3.31% 96.52%
Toyota Motor 182.16 -3.79 -2.04% 46.14%
Tesla 711.14 1.40 0.20% 91.55%
Uber 41.84 -0.95 -2.22% 25.95%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 217.68 -2.38 -1.08% 22.66%
Visteon 112.49 -1.48 -1.30% 43.03%
Volkswagen 204.20 -0.90 -0.44% 51.33%

Preis Tag Jahr
US500 4410 -13.83 -0.31% 31.66%