GM General Motors | Aktienkurs

Name: GM General Motors | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GM,General,Motors,Aktienkurs,7/10/2020.

Grafik
Quotes

GM

24.14

Täglich Wechseln:

0.72 3.07%

Jährlich:

-37.18%

width

height

Preview

		Preis		Tag	Jahr	Datum
F	Ford Motor	6.05	0.22	3.77%	-40.63%	2020-07-10
GM	General Motors	24.14	0.72	3.07%	-37.18%	2020-07-10
GNTX	Gentex	25.14	0.23	0.92%	6.84%	2020-07-10
HMC	Honda Motor	25.22	-0.17	-0.67%	-4.43%	2020-07-10
R	Ryder System	38.93	1.35	3.59%	-28.42%	2020-07-10
TM	Toyota Motor	124.89	-0.44	-0.35%	-1.95%	2020-07-10
TSLA	Tesla	1,512.87	118.59	8.51%	534.06%	2020-07-10

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3183		30.95	0.98%	6.10%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12992	0.0009	0.08%
GBPUSD	1.26245	0.0016	0.13%
AUDUSD	0.69473	0.0013	-0.19%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2800	-0.26%
USDCNY	7.01103	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3184	0.0229	-0.43%
USDRUB	70.8907	0.0021	0.00%
DXY	96.658	0.0420	-0.04%
BTCUSD	9,222.72	12	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,022	318	1.24%
S&P 500	3,183	31	0.98%
NASDAQ 100	10,840	85	0.79%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,118	69	1.14%
DAX	12,684	194	1.56%
CAC 40	4,985	64	1.31%
FTSE MIB	19,959	458	2.35%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Aktuell	Chg	%Chg
Apple	383.15	0.43	0.11%
Tesla	1,512.87	118.59	8.51%
Microsoft	213.52	0.79	-0.37%
Amazon	3,202.28	19.65	0.62%
Alphabet	1,533.45	30.49	2.03%
Facebook	244.82	0.36	0.15%
Alibaba	260.67	2.85	1.11%
Visa	192.25	0.07	0.04%
JPMorgan Chase	96.13	4.86	5.32%
Intel	59.18	0.76	1.30%
Johnson & Johnson	142.15	0.34	-0.24%
Procter & Gamble	123.85	1.38	1.13%
Exxon Mobil	42.34	0.98	2.37%
3M	152.93	1.50	0.99%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5200	0.90	2.27%
Brent	43.1900	0.84	1.98%
Natural gas	1.8040	0.02	1.23%
Gasoline	1.2779	0.03	2.17%
Heating oil	1.2405	0.02	1.44%
Gold	1,798.20	5.85	-0.32%
Silver	18.6680	0.00	-0.01%
Copper	2.8995	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]