General Motors - Aktienkurs

Aktienkurs
53.87
Täglich Wechseln
0.34 0.64%
Monatlich
2.47%
Jährlich
23.82%
Q3 Prognose
52.54

Preis Chg Tag Jahr Datum
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Mazda Motor 971.80 45.50 4.91% -12.80% 2025-08-08
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
Asbury Automotive 220.73 -1.55 -0.70% -5.64% 2025-08-11
Adient 21.92 -0.07 -0.32% 4.43% 2025-08-11
Autoliv 111.93 -0.47 -0.42% 17.82% 2025-08-11
AutoNation 197.55 1.32 0.67% 15.63% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.58 -0.86 -0.98% 9.62% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Mercedes-Benz AG 51.82 -0.30 -0.58% -9.85% 2025-08-11
Dana 17.74 0.20 1.14% 70.91% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 53.87 0.34 0.64% 23.82% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 429.26 7.65 1.81% 25.27% 2025-08-11
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Harley Davidson 24.16 -0.06 -0.25% -31.77% 2025-08-11
Openlane 28.18 0.20 0.70% 65.74% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Lithia Motors 293.82 1.85 0.63% 4.24% 2025-08-11
Lear 95.81 -0.09 -0.09% -12.19% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Penske Automotive 175.75 0.92 0.53% 9.67% 2025-08-11
Ryder System 173.72 -3.99 -2.24% 31.76% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Sonic Automotive 75.46 1.21 1.63% 30.58% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -17.86% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Toyota Motor 188.64 7.15 3.94% 11.35% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Uber 90.98 1.42 1.59% 31.63% 2025-08-11
Union Pacific 219.53 -2.71 -1.22% -7.07% 2025-08-11
Visteon 113.44 -0.69 -0.60% 15.46% 2025-08-11
Volkswagen 96.76 1.38 1.45% 3.49% 2025-08-11

Preis Tag Jahr Datum
US500 6376 -16.00 -0.25% 19.31% 2025-08-11