General Motors - Aktienkurs

Aktienkurs
45.31
Täglich Wechseln
0.31 0.68%
Monatlich
-1.29%
Jährlich
1.10%
Q2 Prognose
44.36


Preis Chg Tag Jahr Datum
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Mazda Motor 873.00 13.00 1.51% -49.13% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
BMW 75.20 0.38 0.51% -27.03% 2025-05-05
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Mercedes-Benz AG 53.51 0.21 0.39% -26.22% 2025-05-05
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Honda Motor 30.68 0.35 1.15% -11.28% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Renault 47.52 0.14 0.30% -1.43% 2025-05-05
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Toyota Motor 192.01 1.52 0.80% -17.58% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Volkswagen 95.82 -0.70 -0.73% -18.07% 2025-05-05

Preis Tag Jahr Datum
US500 5644 82.53 1.47% 8.95% 2025-05-05