General Motors - Aktienkurs

Aktienkurs
45.08
Täglich Wechseln
-0.02 -0.03%
Monatlich
3.50%
Jährlich
36.96%
Q2 Prognose
44.48
Preis Chg Tag Jahr Datum
7201 Nissan 549.90 -5.30 -0.95% 15.60% 2024-04-25
7203 Toyota Motor 3,512.00 -105.00 -2.90% 94.73% 2024-04-25
7261 Mazda Motor 1,687.50 -37.50 -2.17% 44.48% 2024-04-25
7267 Honda Motor 1,759.50 -28.00 -1.57% 51.86% 2024-04-25
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BMW BMW 106.55 0.10 0.09% 5.04% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
DAI Mercedes-Benz AG 74.02 -0.03 -0.04% 6.11% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HMC Honda Motor 34.42 -0.12 -0.35% 33.05% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
R Ryder System 122.19 0.18 0.15% 46.93% 2024-04-24
RNO Renault 48.82 1.16 2.43% 47.45% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TM Toyota Motor 232.78 2.40 1.04% 74.35% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
VOW3 Volkswagen 120.10 -1.25 -1.03% -0.53% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5041 1.08 0.02% 24.28% 2024-04-25