General Motors - Aktienkurs

Aktienkurs
51.74
Täglich Wechseln
2.53 5.14%
Monatlich
8.49%
Jährlich
10.34%
Q3 Prognose
49.63

Preis Chg Tag Jahr Datum
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Mazda Motor 851.40 -18.00 -2.07% -45.74% 2025-07-01
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
Asbury Automotive 248.96 10.42 4.37% 9.08% 2025-07-01
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 115.06 3.16 2.82% 7.54% 2025-07-01
AutoNation 205.13 6.48 3.26% 26.72% 2025-07-01
Amphenol 96.85 -1.90 -1.92% 43.18% 2025-07-01
Aptiv 68.22 0.08 0.12% -0.42% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 35.08 1.62 4.83% 10.21% 2025-07-01
Avis Budget 170.27 1.22 0.72% 62.12% 2025-07-01
Mercedes-Benz AG 49.27 -0.42 -0.85% -23.88% 2025-07-01
Dana 17.70 0.55 3.21% 49.49% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 51.74 2.53 5.14% 10.34% 2025-07-01
Gentex 22.31 0.32 1.46% -33.99% 2025-07-01
Group 1 Automotive 455.26 18.55 4.25% 53.29% 2025-07-01
Goodyear Tire & Rubber 10.52 0.15 1.45% -5.57% 2025-07-01
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 25.62 2.02 8.56% -20.80% 2025-07-01
Openlane 24.89 0.44 1.80% 52.05% 2025-07-01
CarMax 70.58 3.37 5.01% -3.63% 2025-07-01
Lithia Motors 347.50 9.68 2.87% 37.80% 2025-07-01
Lear 101.41 6.43 6.77% -11.27% 2025-07-01
Lyft 15.79 0.03 0.19% 17.84% 2025-07-01
Penske Automotive 178.60 6.79 3.95% 21.40% 2025-07-01
Ryder System 170.28 11.28 7.09% 38.78% 2025-07-01
Renault 40.15 1.02 2.61% -18.23% 2025-07-01
Sonic Automotive 83.21 3.28 4.10% 54.75% 2025-07-01
Sensata Technologies 31.49 1.38 4.58% -15.71% 2025-07-01
TE Connectivity 171.23 2.39 1.41% 14.12% 2025-07-01
Toyota Motor 172.92 0.68 0.39% -15.04% 2025-07-01
Tesla 303.91 -13.75 -4.33% 31.62% 2025-07-01
Uber 91.13 -2.19 -2.34% 28.20% 2025-07-01
Union Pacific 237.02 6.94 3.02% 5.24% 2025-07-01
Visteon 97.93 4.63 4.96% -8.94% 2025-07-01
Volkswagen 89.27 -0.35 -0.39% -15.58% 2025-07-01

Preis Tag Jahr Datum
US500 6207 1.85 0.03% 12.67% 2025-07-01