Aktienkurs
38.49
Täglich Wechseln
0.23%
Jährlich
-21.58%

Preis Tag Jahr
Kia Motors 76,700.00 -2,000.00 -2.54% -5.54%
Hyundai Motor 186,000.00 -4,000.00 -2.11% -9.93%
Nissan 529.30 -9.70 -1.80% -6.43%
Toyota Motor 2,143.50 -39.50 -1.81% 15.30%
Mazda Motor 1,240.00 -14.00 -1.12% 27.84%
Honda Motor 3,667.00 -32.00 -0.87% 8.33%
Asbury Automotive 189.19 -0.09 -0.05% 1.65%
Adient PLC 37.62 0.38 1.02% -1.00%
Autoliv 84.15 1.97 2.40% -8.07%
AutoNation 126.20 -1.00 -0.79% 11.19%
Amphenol 79.79 0.15 0.19% 7.65%
Aptiv PLC 106.57 0.47 0.44% -30.31%
American Axle & Manufacturing 11.26 -0.15 -1.27% 32.72%
BMW 77.89 0.60 0.78% 0.59%
Borgwarner 39.09 0.54 1.40% -8.07%
Avis Budget 180.96 -1.44 -0.79% 98.97%
Daimler 60.34 0.25 0.42% -13.33%
Dana 17.27 -0.04 -0.23% -23.07%
Ford Motor 16.02 -0.01 -0.09% 26.40%
General Motors 38.49 0.09 0.23% -21.58%
Gentex 29.25 0.47 1.62% -7.51%
Group 1 Automotive 191.58 -1.03 -0.53% 19.23%
Goodyear Tire & Rubber 15.09 0.02 0.10% 2.62%
Honda Motor 27.21 -0.05 -0.17% -11.50%
Harley Davidson 42.12 0.41 0.98% 7.28%
Kar Auction Services 16.28 -0.14 -0.85% -3.95%
CarMax 98.54 -1.47 -1.47% -20.69%
Lithia Motors 269.22 -0.70 -0.26% -19.34%
Lear 147.86 1.67 1.14% -4.41%
Lyft Inc 17.78 -0.20 -1.09% -62.01%
Magna International USA 63.16 0.54 0.85% -18.53%
Penske Automotive 121.79 0.66 0.54% 43.40%
Ryder System 82.65 0.30 0.36% 13.06%
Renault 30.24 0.26 0.87% -4.02%
Sonic Automotive 53.64 -0.21 -0.39% 8.85%
Sensata Technologies 45.43 0.59 1.32% -21.07%
TE Connectivity 136.23 0.26 0.19% -7.34%
Tenneco 19.20 -0.05 -0.23% 23.44%
Toyota Motor 159.50 -1.27 -0.79% -5.37%
Tesla 910.50 -1.49 -0.16% 35.20%
Uber 30.13 -0.59 -1.92% -24.41%
Union Pacific 240.55 -0.34 -0.14% 7.50%
Visteon 125.56 0.56 0.45% 21.13%
Volkswagen 148.92 1.92 1.31% -23.57%

Preis Tag Jahr
US500 4270 -3.68 -0.09% -3.07%