Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
General Motors - Aktienkurs
Grafik
Quotes
GM
51.33
Täglich Wechseln:
0.73
1.44%
Jährlich:
67.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
000270
Kia Motors
74,700.00
-2,300.00
-2.99%
95.81%
2021-02-26
005380
Hyundai Motor
245,000.00
0
0%
100.00%
2021-02-26
7201
Nissan
575.40
-10.60
-1.81%
22.35%
2021-02-26
7203
Toyota Motor
7,869.00
-149.00
-1.86%
6.57%
2021-02-26
7261
Mazda Motor
848.00
-14.00
-1.62%
7.61%
2021-02-26
7267
Honda Motor
2,982.00
-44.00
-1.45%
1.98%
2021-02-26
ABG
Asbury Automotive
169.45
1.85
1.10%
88.11%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALV
Autoliv
88.77
0.77
0.86%
31.49%
2021-02-26
AN
AutoNation
75.02
-0.59
-0.78%
76.73%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
APTV
Aptiv PLC
149.84
2.40
1.63%
92.15%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BMW
BMW
71.50
0
0%
19.49%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CTB
Cooper Tire Rubber
57.24
0.91
1.62%
120.66%
2021-02-26
DAI
Daimler
66.25
0.32
0.49%
70.57%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
51.33
0.73
1.44%
67.14%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GPI
Group 1 Automotive
152.44
1.23
0.81%
77.40%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
HMC
Honda Motor
27.42
-0.53
-1.88%
5.79%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
LAD
Lithia Motors
373.95
2.97
0.80%
210.28%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MTOR
Meritor
30.37
0.62
2.08%
34.62%
2021-02-26
PAG
Penske Automotive
62.57
0.81
1.21%
38.61%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
RNO
Renault
37.13
-0.23
-0.62%
36.34%
2021-02-26
SAH
Sonic Automotive
46.11
1.61
3.62%
66.16%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TEN
Tenneco
11.14
-0.11
-0.98%
23.64%
2021-02-26
TM
Toyota Motor
146.00
-1.36
-0.91%
11.11%
2021-02-26
TSLA
Tesla
675.50
-6.72
-0.99%
297.94%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
VOW3
Volkswagen
173.02
1.94
1.13%
16.26%
2021-02-26
Preis
Tag
Jahr
Datum
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
GM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]