General Motors

GM

35.65

Täglich Wechseln:

0.34 0.96%

Jahresveränderung:

2.68%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
F	Ford Motor	8.98		0.05	0.56%	-0.72%	36.9B	2019-12-06
GM	General Motors	35.65		0.34	0.96%	2.68%	47.3B	2019-12-06
GNTX	Gentex	28.68		0.47	1.67%	36.44%	5.8B	2019-12-06
HMC	Honda Motor	29.04		0.37	1.29%	7.92%	54.9B	2019-12-06
R	Ryder System	52.86		1.64	3.20%	3.02%	3.86B	2019-12-06
TM	Toyota Motor	142.59		-0.24	-0.17%	18.94%	203B	2019-12-06
TSLA	Tesla	336.29		5.92	1.79%	-6.01%	48.6B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3144		28.95	0.93%	19.43%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10607	0.0044	-0.40%
GBPUSD	1.31264	0.0032	-0.24%
AUDUSD	0.68325	0.0001	-0.01%
NZDUSD	0.65572	0.0013	0.20%
USDJPY	108.79	0.0330	0.03%
USDCNY	7.03270	0.0072	-0.10%
USDCHF	0.99047	0.0033	0.33%
USDCAD	1.32526	0.0076	0.57%
USDMXN	19.3193	0.0469	-0.24%
USDINR	71.2630	0.0361	0.05%
USDBRL	4.1739	0.0117	-0.28%
USDRUB	63.6413	0.1104	-0.17%
DXY	97.715	0.3050	0.31%
BTCUSD	7,392.35	2	0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,951	288	1.04%
S&P 500	3,145	29	0.92%
NASDAQ 100	8,382	77	0.93%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,227	93	1.30%
DAX	13,151	76	0.58%
CAC 40	5,862	55	0.94%
FTSE MIB	23,185	215	0.94%
IBEX 35	9,378	131	1.41%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,922	22	0.77%
TSX	16,979	124	0.73%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.4169	1.20	2.06%
Brent	64.7383	1.30	2.05%
Natural gas	2.4128	0.01	-0.61%
Gasoline	1.6638	0.04	2.37%
Heating oil	1.9672	0.03	1.67%
Gold	1,461.82	14.85	-1.01%
Silver	16.6435	0.35	-2.09%
Copper	2.6814	0.04	1.67%
Soybeans	887.5565	0.96	0.11%
Wheat	530.1690	0.30	-0.06%
Live Cattle	119.9664	0.69	-0.57%
Cotton	63.58	0.07	0.11%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.60	0.15	-0.16%
[+]