GM

58.99

Täglich Wechseln:

0.46%

Jährlich:

146.51%

Preis Tag Jahr
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 556.60 -7.10 -1.26% 60.13%
Toyota Motor 8,314.00 -49.00 -0.59% 28.07%
Mazda Motor 875.00 7.00 0.81% 49.57%
Honda Motor 3,292.00 -26.00 -0.78% 29.71%
Asbury Automotive 209.02 -0.15 -0.07% 200.66%
Adient PLC 49.29 1.00 2.07% 177.69%
Autoliv 103.84 1.07 1.04% 69.87%
AutoNation 105.77 -1.12 -1.05% 176.02%
Amphenol 68.11 1.16 1.73% -23.95%
Aptiv PLC 148.77 7.31 5.17% 118.30%
American Axle & Manufacturing 10.48 0.72 7.38% 75.84%
BMW 83.64 0.25 0.30% 62.66%
Borgwarner 53.80 1.57 3.01% 83.06%
Avis Budget 82.23 -1.68 -2.00% 457.87%
Cooper Tire Rubber 59.14 0.18 0.31% 161.33%
Daimler 73.41 0.67 0.92% 131.91%
Dana 26.74 0.64 2.45% 145.77%
Ford Motor 11.82 0.08 0.68% 125.57%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 58.99 0.27 0.46% 146.51%
Gentex 36.31 0.68 1.91% 39.55%
Group 1 Automotive 169.51 -5.39 -3.08% 211.54%
Goodyear Tire & Rubber 19.67 0.13 0.67% 172.44%
Honda Motor 30.93 0.27 0.88% 29.14%
Harley Davidson 49.71 0.75 1.53% 131.75%
Kar Auction Services 16.98 0.26 1.56% 28.83%
CarMax 129.99 -0.30 -0.23% 69.50%
Lithia Motors 379.93 -0.39 -0.10% 234.56%
Lear 195.12 2.91 1.51% 92.48%
Lyft Inc 50.07 0.27 0.54% 57.55%
Magna International USA 98.51 2.45 2.55% 148.29%
Meritor 27.06 0.22 0.82% 37.92%
Penske Automotive 92.13 -0.24 -0.26% 178.09%
Ryder System 87.22 0.17 0.20% 145.76%
Renault 34.15 -0.24 -0.70% 94.85%
Sonic Automotive 51.58 -0.79 -1.51% 117.18%
Sensata Technologies 58.84 1.10 1.91% 60.26%
TE Connectivity 138.00 2.26 1.66% 79.80%
Tenneco 12.81 1.46 12.86% 140.34%
Toyota Motor 153.65 0.69 0.45% 24.76%
Tesla 672.37 8.83 1.33% 228.22%
Uber 47.03 0.38 0.81% 43.65%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 229.48 2.27 1.00% 45.00%
Visteon 127.11 0.58 0.46% 104.06%
Volkswagen 210.75 -1.65 -0.78% 63.47%

Preis Tag Jahr
US500 4233 30.98 0.74% 44.51%