General Motors - Aktienkurs

Aktienkurs
58.45
Täglich Wechseln
-0.14 -0.24%
Monatlich
10.76%
Jährlich
20.79%
Q3 Prognose
57.95

Preis Chg Tag Jahr Datum
Nissan 337.30 1.80 0.54% -21.49% 2025-09-02
Toyota Motor 2,869.00 10.50 0.37% 3.50% 2025-09-02
Mazda Motor 1,040.00 18.00 1.76% -15.52% 2025-09-02
Honda Motor 1,670.50 1.50 0.09% 4.11% 2025-09-02
Asbury Automotive 254.18 2.64 1.05% 3.48% 2025-09-02
Adient 24.36 -0.44 -1.77% 7.69% 2025-09-02
Autoliv 123.72 -0.36 -0.29% 20.73% 2025-09-02
AutoNation 219.49 0.41 0.19% 23.32% 2025-09-02
Amphenol 108.59 -0.27 -0.25% 75.36% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
BMW 88.60 -1.92 -2.12% 8.63% 2025-09-02
Borgwarner 42.42 -0.35 -0.81% 28.39% 2025-09-02
Avis Budget 161.76 3.53 2.23% 114.79% 2025-09-02
Mercedes-Benz AG 52.92 -0.82 -1.53% -13.10% 2025-09-02
Dana 20.12 -0.04 -0.20% 78.21% 2025-09-02
Ford Motor 11.67 -0.10 -0.85% 6.24% 2025-09-02
General Motors 58.45 -0.14 -0.24% 20.79% 2025-09-02
Gentex 27.76 -0.25 -0.89% -9.13% 2025-09-02
Group 1 Automotive 465.92 1.14 0.25% 23.66% 2025-09-02
Goodyear Tire & Rubber 8.40 -0.08 -0.94% -0.24% 2025-09-02
Honda Motor 33.40 -0.56 -1.65% 1.37% 2025-08-29
Harley Davidson 29.09 -0.03 -0.10% -22.30% 2025-09-02
Openlane 28.93 0.01 0.03% 66.94% 2025-09-02
CarMax 59.79 -1.56 -2.54% -27.99% 2025-09-02
Lithia Motors 332.68 -4.00 -1.19% 10.50% 2025-09-02
Lear 109.40 -0.60 -0.55% -6.22% 2025-09-02
Lyft 16.64 0.42 2.59% 46.61% 2025-09-02
Penske Automotive 183.26 -1.15 -0.62% 9.98% 2025-09-02
Ryder System 185.59 -1.93 -1.03% 33.15% 2025-09-02
Renault 33.24 -0.80 -2.35% -20.61% 2025-09-02
Sonic Automotive 81.32 -0.87 -1.06% 34.90% 2025-09-02
Sensata Technologies 31.88 -0.66 -2.03% -12.90% 2025-09-02
TE Connectivity 203.91 -2.38 -1.15% 37.60% 2025-09-02
Toyota Motor 193.13 -1.26 -0.65% 3.88% 2025-09-02
Tesla 328.67 -5.20 -1.56% 56.06% 2025-09-02
Uber 93.34 -0.41 -0.44% 27.96% 2025-09-02
Union Pacific 221.10 -2.47 -1.10% -13.38% 2025-09-02
Visteon 122.98 -0.98 -0.79% 21.49% 2025-09-02
Volkswagen 98.50 -1.48 -1.48% 2.37% 2025-09-02

Preis Tag Jahr Datum
US500 6397 -62.87 -0.97% 15.71% 2025-09-02