PM

81.33

Täglich Wechseln:

-0.45%

Jährlich:

-8.60%

Preis Tag Jahr
Japan Tobacco 2,038.50 -8.50 -0.42% -14.44%
Anheuser-Busch 55.31 -0.93 -1.65% -21.82%
Aurora Cannabis Inc 14.09 -0.52 -3.56% -56.19%
British American Tobacco 2,748.00 0.50 0.02% -18.89%
Brown Forman 73.19 -0.15 -0.20% 1.98%
Conagra Foods 34.06 0.30 0.89% 5.48%
Colgate-Palmolive 79.28 -0.92 -1.15% 12.41%
Campbell Soup 46.62 0.58 1.26% -4.01%
Cronos Group Inc 13.58 -0.27 -1.95% 24.02%
Diageo 2,909.00 -26.50 -0.90% -9.71%
General Mills 55.29 -0.05 -0.09% 2.43%
Heineken 88.86 -0.58 -0.65% -11.58%
Hershey 148.98 -0.65 -0.43% -2.27%
Imperial Brands PLC 1,640.00 7.00 0.43% -16.01%
Johnson & Johnson 161.73 -0.65 -0.40% 9.09%
Kellogg 57.89 0.25 0.43% -17.61%
Kraft Heinz 32.78 -0.08 -0.24% 6.83%
Kimberly Clark 131.01 -0.38 -0.29% -9.27%
Coca-Cola 48.95 0.27 0.55% -15.03%
Mondelez International 56.12 -0.98 -1.72% 1.19%
Monster Beverage 89.20 -0.41 -0.46% 32.23%
Altria 41.94 -0.16 -0.38% -17.81%
Philip Morris International 81.33 -0.37 -0.45% -8.60%
Post 99.14 0.65 0.66% -9.98%
Pernod Ricard 153.65 -0.50 -0.32% -8.21%
Roche Holding 316.75 -3.25 -1.02% -4.13%
Boston Beer 920.01 -2.52 -0.27% 131.05%
J.M. Smucker 113.42 -0.81 -0.71% 6.01%
Constellation Brands 228.69 1.18 0.52% 19.15%
Swedish Match 619.00 -3.20 -0.51% 15.79%
Molson Coors Brewing 50.65 -0.49 -0.96% -10.32%
Universal Uvv 49.67 -1.63 -3.18% -8.31%
Vector 12.13 -0.32 -2.57% -8.87%
Canopy Growth Corp 42.33 -0.17 -0.40% 33.49%

Preis Tag Jahr
S&P 500 3840 1.22 0.03% 15.50%