Aktienkurs
97.33
Täglich Wechseln
-0.32%
Jährlich
-2.63%

Preis Tag Jahr
Japan Tobacco 2,289.00 -18.00 -0.78% 7.67%
Anheuser-Busch 52.55 -0.36 -0.68% 0.88%
Aurora Cannabis Inc 1.94 -0.18 -8.49% -78.82%
British American Tobacco 3,309.50 39.50 1.21% 24.98%
Brown Forman Class A 73.17 0.96 1.33% 5.02%
Conagra Foods 34.21 -0.07 -0.19% 2.41%
Colgate-Palmolive 80.25 -0.56 -0.69% 1.93%
Campbell Soup 49.70 0.16 0.32% 16.91%
Cronos Group Inc 4.03 -0.57 -12.39% -55.47%
Diageo 3,866.50 -6.00 -0.15% 7.61%
General Mills 77.03 0.67 0.88% 31.70%
Heineken 93.76 -0.84 -0.89% -0.66%
Hershey 228.18 1.84 0.81% 27.50%
Imperial Brands PLC 1,864.50 31.00 1.69% 17.82%
J&J 170.42 0.22 0.13% -1.93%
Kellogg 75.25 0.57 0.76% 17.23%
Kraft Heinz 38.12 0.33 0.87% 1.73%
Kimberly Clark 134.53 0.24 0.17% 0.47%
Coca-Cola 63.05 0.08 0.13% 11.00%
Mondelez International 63.91 -0.03 -0.05% 3.01%
Monster Beverage 87.99 -1.44 -1.61% -10.93%
Altria 44.11 -0.11 -0.25% -8.31%
Philip Morris International 97.33 -0.31 -0.32% -2.63%
Post 90.74 0.63 0.70% -17.42%
Pernod Ricard 193.65 -0.35 -0.18% 3.64%
Roche Holding 318.35 2.50 0.79% -12.75%
Boston Beer 376.97 -7.35 -1.91% -43.17%
J.M. Smucker 134.08 0.92 0.69% 3.14%
Constellation Brands 242.87 7.99 3.40% 11.38%
Swedish Match 106.75 -0.05 -0.05% 37.21%
Molson Coors Brewing 54.98 0.34 0.62% 7.38%
Universal Uvv 51.53 -0.26 -0.50% 1.98%
Vector 10.64 -0.02 -0.14% -26.76%
Canopy Growth Corp 3.79 -0.43 -10.19% -84.45%

Preis Tag Jahr
US500 4118 -22.35 -0.54% -7.19%