Philip Morris International - Aktienkurs

Aktienkurs
177.24
Täglich Wechseln
-3.96 -2.19%
Monatlich
-1.88%
Jährlich
74.17%
Q3 Prognose
173.17

Preis Chg Tag Jahr Datum
Japan Tobacco 4,178.00 -30.00 -0.71% -5.24% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Aurora Cannabis 6.13 0.08 1.32% -9.05% 2025-07-08
British American Tobacco 3,514.00 -49.00 -1.38% 41.87% 2025-07-08
Conagra Foods 20.31 -0.10 -0.49% -29.31% 2025-07-08
Colgate-Palmolive 92.72 -0.61 -0.65% -4.44% 2025-07-08
Campbell Soup 30.48 -0.33 -1.07% -32.75% 2025-07-08
Cronos Group 2.81 0.02 0.72% -8.77% 2025-07-08
Diageo 1,947.00 46.50 2.45% -21.43% 2025-07-08
General Mills 51.78 -0.06 -0.12% -17.55% 2025-07-08
Heineken 75.56 -0.40 -0.53% -15.01% 2025-07-08
Hershey 171.44 -4.11 -2.34% -6.20% 2025-07-08
Imperial Brands 2,844.50 -5.50 -0.19% 38.62% 2025-07-08
J&J 156.45 1.18 0.76% 6.41% 2025-07-08
Kellanova 79.51 -0.15 -0.19% 41.65% 2025-07-08
Kraft Heinz 26.31 0.23 0.88% -18.04% 2025-07-08
Kimberly Clark 131.01 -0.64 -0.49% -6.11% 2025-07-08
Coca-Cola 70.08 -0.93 -1.31% 11.79% 2025-07-08
Mondelez International 68.42 -0.40 -0.58% 4.86% 2025-07-08
Monster Beverage 62.03 -0.82 -1.30% 23.60% 2025-07-08
Altria 59.43 -0.82 -1.36% 27.23% 2025-07-08
Philip Morris International 177.24 -3.96 -2.19% 74.17% 2025-07-08
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Pernod Ricard 92.39 3.03 3.39% -27.19% 2025-07-08
Roche Holding 257.45 0.35 0.14% 5.25% 2025-07-08
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
J.M. Smucker 103.24 -0.29 -0.28% -6.20% 2025-07-08
Constellation Brands 172.54 2.20 1.29% -32.00% 2025-07-08
Molson Coors Brewing 49.48 0.48 0.98% -1.26% 2025-07-08
Universal Corporation 57.90 -0.93 -1.58% 24.28% 2025-07-07
Canopy Growth 1.67 0.01 0.60% -80.28% 2025-07-08

Preis Tag Jahr Datum
US500 6235 4.72 0.08% 11.79% 2025-07-08