Philip Morris International - Aktienkurs

Aktienkurs
183.51
Täglich Wechseln
0.23 0.13%
Monatlich
6.02%
Jährlich
81.28%
Q2 Prognose
182.95

Preis Chg Tag Jahr Datum
Japan Tobacco 4,380.00 25.00 0.57% -0.68% 2025-06-18
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Aurora Cannabis 8.02 -0.31 -3.72% 2.95% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Cronos Group 2.59 -0.02 -0.77% -18.55% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
Imperial Brands 2,927.00 -10.00 -0.34% 45.84% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
Philip Morris International 183.51 0.23 0.13% 81.28% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Pernod Ricard 88.50 -0.22 -0.25% -32.47% 2025-06-17
Roche Holding 261.60 -1.30 -0.49% 5.61% 2025-06-17
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
J.M. Smucker 94.52 -0.82 -0.86% -15.80% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Universal Corporation 59.16 -0.82 -1.37% 26.52% 2025-06-17
Canopy Growth 1.83 -0.14 -7.11% -81.21% 2025-06-17

Preis Tag Jahr Datum
US500 5992 -50.39 -0.84% 9.49% 2025-06-18