Philip Morris International - Aktienkurs

Aktienkurs
173.31
Täglich Wechseln
2.40 1.40%
Monatlich
14.81%
Jährlich
77.95%
Q2 Prognose
167.34


Preis Chg Tag Jahr Datum
Japan Tobacco 4,488.00 48.00 1.08% 4.18% 2025-05-02
Anheuser-Busch 58.02 -0.32 -0.55% 2.62% 2025-05-06
Aurora Cannabis 6.49 -0.20 -2.99% -28.68% 2025-05-05
British American Tobacco 3,306.00 81.00 2.51% 38.50% 2025-05-06
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Cronos Group 2.62 0.07 2.75% -27.62% 2025-05-05
Diageo 2,147.50 27.50 1.30% -22.07% 2025-05-06
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Heineken 79.36 0.36 0.46% -12.48% 2025-05-06
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
Imperial Brands 3,118.50 44.50 1.45% 68.80% 2025-05-06
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Monster Beverage 60.94 0.95 1.58% 12.41% 2025-05-05
Altria 59.90 0.28 0.47% 37.76% 2025-05-05
Philip Morris International 173.31 2.40 1.40% 77.95% 2025-05-05
Post 113.60 0.70 0.62% 7.80% 2025-05-05
Pernod Ricard 96.72 0.28 0.29% -33.59% 2025-05-06
Roche Holding 271.85 -0.15 -0.06% 22.84% 2025-05-06
Boston Beer 242.33 2.77 1.16% -9.65% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Constellation Brands 187.59 0.58 0.31% -27.04% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Universal Corporation 58.69 0.25 0.43% 10.30% 2025-05-05
Canopy Growth 1.76 -0.09 -4.86% -86.78% 2025-05-05

Preis Tag Jahr Datum
US500 5612 -36.29 -0.64% 8.17% 2025-05-06