Japan Tobacco - Aktienkurs

Aktienkurs
4,307.00
Täglich Wechseln
35.00 0.82%
Monatlich
-1.22%
Jährlich
-1.53%
Q3 Prognose
4,178.87

Preis Chg Tag Jahr Datum
Nissui 869.90 1.80 0.21% 0.20% 2025-07-15
Maruha Nichiro 3,060.00 19.00 0.62% -4.32% 2025-07-15
Nisshin Seifun 1,709.00 2.50 0.15% -7.12% 2025-07-15
Meiji Holdings 3,104.00 2.00 0.06% -14.56% 2025-07-15
Nh Foods 4,958.00 88.00 1.81% 1.39% 2025-07-15
Sapporo 6,894.00 -102.00 -1.46% 13.09% 2025-07-15
Asahi 1,838.50 -16.50 -0.89% -2.31% 2025-07-15
Kirin Holdings 1,975.00 -14.00 -0.70% -6.31% 2025-07-15
Takara 1,212.00 -25.00 -2.02% 7.83% 2025-07-15
Kikkoman Corporation 1,282.00 -7.50 -0.58% -33.33% 2025-07-15
Ajinomoto 3,903.00 11.00 0.28% -35.59% 2025-07-15
Nichirei 1,796.50 2.50 0.14% -49.27% 2025-07-15
Japan Tobacco 4,307.00 35.00 0.82% -1.53% 2025-07-15
Seven & I Holdings 2,198.50 -1.50 -0.07% 23.13% 2025-07-15
KAO 6,644.00 131.00 2.01% -1.13% 2025-07-15
Shiseido 2,465.00 -55.00 -2.18% -45.49% 2025-07-15

Preis Tag Jahr Datum
JP225 39659 218.40 0.55% -3.92% 2025-07-15