Japan Tobacco - Aktienkurs

Aktienkurs
4,208.00
Täglich Wechseln
-10.00 -0.24%
Monatlich
-3.60%
Jährlich
-4.41%
Q3 Prognose
4,012.16

Preis Chg Tag Jahr Datum
Nissui 881.10 -12.40 -1.39% 5.47% 2025-07-07
Maruha Nichiro 3,070.00 -46.00 -1.48% -1.70% 2025-07-07
Nisshin Seifun 1,724.50 2.50 0.15% -4.57% 2025-07-07
Meiji Holdings 3,166.00 -25.00 -0.78% -10.26% 2025-07-07
Nh Foods 4,951.00 -6.00 -0.12% 4.92% 2025-07-07
Sapporo 7,155.00 -46.00 -0.64% 27.77% 2025-07-07
Asahi 1,922.50 -6.50 -0.34% 3.53% 2025-07-07
Kirin Holdings 2,011.50 -6.50 -0.32% -4.01% 2025-07-07
Takara 1,237.00 -1.50 -0.12% 12.40% 2025-07-07
Kikkoman Corporation 1,298.00 -12.50 -0.95% -31.14% 2025-07-07
Ajinomoto 3,978.00 23.00 0.58% -32.46% 2025-07-07
Nichirei 1,846.50 20.00 1.10% -46.13% 2025-07-07
Japan Tobacco 4,208.00 -10.00 -0.24% -4.41% 2025-07-07
Seven & I Holdings 2,245.00 -4.00 -0.18% 13.76% 2025-07-07
KAO 6,330.00 -22.00 -0.35% -3.09% 2025-07-07
Shiseido 2,594.50 -32.50 -1.24% -44.37% 2025-07-07

Preis Tag Jahr Datum
JP225 39771 -223.20 -0.56% -2.48% 2025-07-07