Japan Tobacco - Aktienkurs

Aktienkurs
4,490.00
Täglich Wechseln
2.00 0.04%
Monatlich
11.50%
Jährlich
5.03%
Q2 Prognose
4,342.59


Preis Chg Tag Jahr Datum
Nissui 862.10 -0.20 -0.02% -8.89% 2025-05-07
Maruha Nichiro 3,218.00 17.00 0.53% 2.78% 2025-05-07
Nisshin Seifun 1,865.50 19.50 1.06% -9.88% 2025-05-07
Meiji Holdings 3,610.00 69.00 1.95% 1.92% 2025-05-07
Nh Foods 5,508.00 46.00 0.84% 8.32% 2025-05-07
Sapporo 8,040.00 201.00 2.56% 43.01% 2025-05-07
Asahi 2,001.00 9.00 0.45% 9.84% 2025-05-07
Kirin Holdings 2,154.50 7.50 0.35% -3.26% 2025-05-07
Takara 1,156.00 11.50 1.00% 9.57% 2025-05-07
Kikkoman Corporation 1,429.50 -21.00 -1.45% -22.27% 2025-05-07
Ajinomoto 3,019.00 16.00 0.53% -47.51% 2025-05-07
Nichirei 1,958.00 21.00 1.08% -50.52% 2025-05-07
Japan Tobacco 4,490.00 2.00 0.04% 5.03% 2025-05-07
Seven & I Holdings 2,220.50 -4.50 -0.20% 12.09% 2025-05-07
KAO 6,096.00 59.00 0.98% -7.34% 2025-05-07
Shiseido 2,331.50 -2.00 -0.09% -45.74% 2025-05-07

Preis Tag Jahr Datum
JP225 36785 -45.69 -0.12% -3.71% 2025-05-07