Hess - Aktienkurs

Aktienkurs
127.23
Täglich Wechseln
-0.54 -0.42%
Monatlich
-15.44%
Jährlich
-16.25%
Q2 Prognose
125.42


Preis Chg Tag Jahr Datum
Antero Resources 33.08 -0.15 -0.45% 13.60% 2025-04-15
Baker Hughes 37.81 -0.01 -0.01% 16.52% 2025-04-15
BP 346.75 5.55 1.63% -32.75% 2025-04-15
BP 27.23 0.37 1.38% -30.29% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Comstock Resources 19.32 0.25 1.31% 111.84% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Delek US 12.13 -0.41 -3.27% -60.23% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
EQT 50.73 0.76 1.51% 40.08% 2025-04-15
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
First Solar 126.78 -4.48 -3.41% -26.76% 2025-04-15
Halliburton 21.27 0.04 0.16% -45.66% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
HF Sinclair 27.37 -0.50 -1.78% -53.58% 2025-04-15
Helmerich & Payne 19.71 0.48 2.47% -52.17% 2025-04-15
Kosmos Energy 129.50 -5.50 -4.07% -73.13% 2025-04-15
Vital Energy 13.57 -0.26 -1.88% -75.45% 2025-04-15
Marathon Petroleum 122.24 -2.65 -2.12% -40.02% 2025-04-15
Matador Resources 38.96 -0.27 -0.69% -41.82% 2025-04-15
Murphy Oil 20.10 -0.43 -2.09% -56.26% 2025-04-15
National Oilwell Varco 12.01 -0.03 -0.21% -37.56% 2025-04-15
ONEOK 84.07 0.81 0.97% 9.05% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
PBF Energy 14.44 -0.66 -4.37% -74.94% 2025-04-15
Phillips 66 96.22 -1.70 -1.73% -39.03% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
Seplat Energy 196.40 6.80 3.59% 37.04% 2025-04-15
Schlumberger 33.76 -0.14 -0.41% -34.32% 2025-04-15
SM Energy 21.75 -0.21 -0.96% -56.75% 2025-04-15
Statoil Asa 23.16 -0.28 -1.17% -16.65% 2025-04-15
Valero Energy 107.46 -2.85 -2.58% -37.03% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Preis Tag Jahr Datum
US500 5384 -9.34 -0.17% 6.58% 2025-04-15