Hess - Aktienkurs

Aktienkurs
143.59
Täglich Wechseln
-0.44 -0.31%
Monatlich
5.09%
Jährlich
-2.08%
Q3 Prognose
139.44

Preis Chg Tag Jahr Datum
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Baker Hughes 39.03 -0.61 -1.54% 14.27% 2025-07-07
BP 371.75 -7.50 -1.98% -21.68% 2025-07-07
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
ConocoPhillips 91.91 -1.77 -1.89% -18.01% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 145.77 -2.60 -1.75% -5.50% 2025-07-07
Delek US 23.35 0.22 0.95% 0.86% 2025-07-07
Devon Energy 32.54 -0.69 -2.08% -28.95% 2025-07-07
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-07
EOG Resources 119.12 -4.03 -3.27% -5.05% 2025-07-07
EQT 55.81 0.50 0.90% 53.39% 2025-07-07
Diamondback Energy 137.01 -3.89 -2.76% -32.58% 2025-07-07
First Solar 179.19 -5.84 -3.16% -21.10% 2025-07-07
Halliburton 21.49 -0.03 -0.14% -35.25% 2025-07-07
Hess 143.59 -0.44 -0.31% -2.08% 2025-07-07
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Kosmos Energy 153.00 9.50 6.62% -64.00% 2025-07-07
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Marathon Petroleum 176.36 0.31 0.18% 5.30% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
National Oilwell Varco 13.07 -0.01 -0.08% -27.19% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -1.65% 2025-07-07
Occidental Petroleum 43.02 -0.78 -1.78% -29.50% 2025-07-07
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Phillips 66 127.81 0.52 0.41% -5.99% 2025-07-07
Range Resources 38.56 -0.06 -0.16% 13.60% 2025-07-07
Seplat Energy 226.00 2.00 0.89% 12.44% 2025-07-07
Schlumberger 34.80 -0.85 -2.38% -24.76% 2025-07-07
SM Energy 25.54 -0.39 -1.50% -41.46% 2025-07-07
Statoil Asa 25.49 -0.20 -0.78% -10.72% 2025-07-07
Valero Energy 143.82 -0.76 -0.53% -2.85% 2025-07-07
Exxon Mobil 110.82 -1.38 -1.23% -1.23% 2025-07-07

Preis Tag Jahr Datum
US500 6225 -54.65 -0.87% 11.70% 2025-07-07