Hess - Aktienkurs

Aktienkurs
128.99
Täglich Wechseln
-3.29 -2.48%
Monatlich
1.18%
Jährlich
-19.07%
Q2 Prognose
129.58


Preis Chg Tag Jahr Datum
Antero Resources 35.49 -0.27 -0.76% 3.35% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
BP 29.13 1.03 3.67% -25.54% 2025-05-05
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
Comstock Resources 21.24 0.97 4.79% 105.81% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
EQT 53.44 1.66 3.21% 30.35% 2025-05-05
Diamondback Energy 132.91 -3.82 -2.79% -34.91% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
Halliburton 19.89 -0.70 -3.40% -45.82% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
Helmerich & Payne 19.45 -0.78 -3.86% -49.41% 2025-05-05
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
Marathon Petroleum 143.25 1.76 1.24% -21.67% 2025-05-05
Matador Resources 39.65 -1.44 -3.50% -38.12% 2025-05-05
Murphy Oil 20.61 -1.17 -5.37% -53.66% 2025-05-05
National Oilwell Varco 11.91 -0.35 -2.86% -35.80% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Range Resources 35.06 0.85 2.49% -1.64% 2025-05-05
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
SM Energy 21.00 -1.82 -7.98% -58.60% 2025-05-05
Statoil Asa 23.09 -0.16 -0.69% -17.48% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Preis Tag Jahr Datum
US500 5638 -36.29 -0.64% 8.68% 2025-05-06