HES

49.36

Täglich Wechseln:

3.52%

Jährlich:

-17.44%

Preis Tag Jahr
Antero Resources 3.86 -0.06 -1.53% 91.09%
Baker Hughes Co 19.23 0.51 2.72% -9.80%
BP 254.60 -0.45 -0.18% -45.84%
BP 21.26 1.01 4.96% -42.26%
Continental Resources 16.00 0.62 4.03% -48.29%
Cabot Oil Gas 17.50 0.12 0.69% 11.39%
ConocoPhillips 40.63 1.37 3.49% -31.01%
Callon Petroleum 10.39 0.86 9.01% 190.22%
Comstock Resources 4.96 0.21 4.42% -23.93%
Chevron 90.69 3.24 3.70% -21.74%
Concho Resources 59.04 2.15 3.78% -16.93%
Delek US 14.27 1.07 8.08% -57.03%
Devon Energy 14.77 0.77 5.50% -31.01%
Ovintiv Inc. 13.05 0.29 2.27% -32.73%
EOG Resources 48.51 1.98 4.26% -29.47%
EQT 14.86 0.39 2.69% 75.24%
Diamondback Energy 41.52 1.67 4.19% -46.01%
First Solar 90.06 -0.88 -0.97% 65.70%
Halliburton 17.84 0.76 4.45% -14.19%
Hess 49.36 1.68 3.52% -17.44%
HollyFrontier 26.07 1.89 7.82% -49.73%
Helmerich & Payne 24.27 0.93 3.98% -36.78%
Laredo Petroleum 12.33 0.61 5.16% 468.20%
Magellan Midstream Partners 41.48 0.40 0.97% -29.14%
Marathon Petroleum 41.07 1.62 4.11% -31.58%
Marathon Oil 6.17 0.32 5.46% -47.53%
Matador Resources 11.02 0.72 6.99% -19.56%
Murphy Oil 10.47 0.42 4.13% -55.16%
National Oilwell Varco 13.28 0.58 4.57% -39.94%
ONEOK 37.69 1.22 3.35% -46.30%
Occidental Petroleum 16.11 0.98 6.48% -57.63%
PBF Energy 7.78 0.52 7.15% -75.56%
PDC Energy 17.51 0.95 5.71% -21.90%
Parsley Energy 12.71 0.34 2.75% -15.44%
Phillips 66 64.84 2.96 4.78% -42.49%
Pioneer Natural Resources 102.31 2.59 2.60% -17.15%
QEP Resources 1.80 0.22 13.92% -43.04%
Range Resources 7.51 0.25 3.44% 120.88%
Schlumberger 21.84 0.82 3.90% -37.58%
SM Energy 4.12 -0.11 -2.60% -49.88%
Statoil Asa 16.35 0.17 1.05% -9.47%
Southwestern Energy 3.03 0.09 2.88% 64.67%
Total 44.14 2.01 4.77% -14.84%
Valero Energy 54.40 0.63 1.17% -43.10%
Whiting Petroleum 22.85 0.27 1.20% -89.70%
WPX Energy 7.53 0.41 5.76% -25.22%
Cimarex Energy 37.18 1.02 2.82% -18.12%
Exxon Mobil 39.89 1.40 3.64% -41.23%

Preis Tag Jahr
S&P 500 3663 1.21 0.03% 18.44%