Hess - Aktienkurs

Aktienkurs
132.54
Täglich Wechseln
1.18 0.90%
Monatlich
-0.06%
Jährlich
-12.42%
Q2 Prognose
129.52

Preis Chg Tag Jahr Datum
Antero Resources 40.17 0.68 1.72% 15.83% 2025-05-27
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
BP 360.05 3.85 1.08% -26.07% 2025-05-27
BP 29.18 0.09 0.31% -21.93% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Comstock Resources 24.28 0.52 2.19% 116.01% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Delek US 19.78 0.36 1.85% -27.17% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
VAALCO Energy, Inc 260.00 -10.00 -3.70% -48.51% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
EQT 56.55 0.97 1.74% 40.89% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 155.73 -2.65 -1.67% -44.35% 2025-05-27
Halliburton 19.95 0.02 0.10% -44.68% 2025-05-27
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
HF Sinclair 36.60 1.02 2.87% -34.53% 2025-05-27
Helmerich & Payne 15.40 -0.06 -0.39% -59.09% 2025-05-27
Kosmos Energy 123.50 0 0% -72.43% 2025-05-27
Vital Energy 15.49 0.25 1.64% -67.91% 2025-05-27
Marathon Petroleum 162.27 3.04 1.91% -9.35% 2025-05-27
Matador Resources 44.16 0.76 1.75% -28.82% 2025-05-27
Murphy Oil 21.43 0.54 2.59% -49.49% 2025-05-27
National Oilwell Varco 12.30 0.16 1.32% -32.49% 2025-05-27
ONEOK 81.68 0.54 0.67% 1.10% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
PBF Energy 20.35 0.06 0.30% -58.69% 2025-05-27
Phillips 66 114.31 1.18 1.04% -19.89% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
Seplat Energy 204.00 5.00 2.51% 20.00% 2025-05-27
Schlumberger 33.87 0.21 0.62% -27.19% 2025-05-27
SM Energy 23.83 0.66 2.85% -51.32% 2025-05-27
Statoil Asa 24.29 0.47 1.97% -15.81% 2025-05-27
Valero Energy 130.63 2.01 1.56% -19.55% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

Preis Tag Jahr Datum
US500 5920 118.73 2.05% 12.40% 2025-05-28