Hess - Aktienkurs

Aktienkurs
156.35
Täglich Wechseln
0.28 0.18%
Monatlich
3.28%
Jährlich
7.29%
Q2 Prognose
149.72
Preis Chg Tag Jahr Datum
AR Antero Resources 30.37 1.08 3.69% 28.47% 2024-04-22
BKR Baker Hughes 32.73 0.27 0.83% 8.41% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
BP BP 39.27 0.39 0.99% -2.08% 2024-04-23
COP ConocoPhillips 129.49 0.23 0.18% 24.93% 2024-04-23
CRK Comstock Resources 9.73 0.21 2.21% -12.18% 2024-04-22
CVX Chevron 161.82 -0.04 -0.02% -5.63% 2024-04-23
DVN Devon Energy 52.40 0.23 0.43% -3.80% 2024-04-23
EOG EOG Resources 134.62 0.97 0.73% 12.96% 2024-04-23
EQT EQT 38.38 0.41 1.07% 17.21% 2024-04-23
FANG Diamondback Energy 203.10 0.58 0.28% 41.54% 2024-04-23
FSLR First Solar 180.95 4.67 2.65% -13.79% 2024-04-23
HAL Halliburton 38.55 -0.16 -0.41% 11.82% 2024-04-23
HES Hess 156.35 0.28 0.18% 7.29% 2024-04-23
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
HP Helmerich & Payne 41.23 -0.73 -1.74% 10.74% 2024-04-22
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MPC Marathon Petroleum 198.55 0.53 0.27% 56.94% 2024-04-23
MRO Marathon Oil 27.68 0.08 0.27% 11.93% 2024-04-23
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NOV National Oilwell Varco 18.57 0.02 0.11% -1.22% 2024-04-23
OKE ONEOK 80.21 0.36 0.44% 19.73% 2024-04-23
OXY Occidental Petroleum 67.17 0.23 0.34% 7.03% 2024-04-23
PBF PBF Energy 56.55 0.63 1.13% 35.32% 2024-04-22
PSX Phillips 66 157.99 1.13 0.72% 56.90% 2024-04-23
PXD Pioneer Natural Resources 274.18 1.09 0.40% 20.66% 2024-04-23
RRC Range Resources 36.65 1.92 5.51% 42.89% 2024-04-23
SLB Schlumberger 49.51 0.02 0.04% -1.41% 2024-04-23
SM SM Energy 49.69 0.84 1.72% 75.03% 2024-04-23
STO Statoil Asa 27.13 -0.18 -0.66% -5.93% 2024-04-22
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
VLO Valero Energy 166.23 0.39 0.23% 38.53% 2024-04-23
XOM Exxon Mobil 120.45 0.05 0.04% 1.90% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5066 55.37 1.10% 22.45% 2024-04-23