Textron - Aktienkurs

Aktienkurs
76.80
Täglich Wechseln
-0.97 -1.25%
Monatlich
-5.16%
Jährlich
-15.19%
Q3 Prognose
78.72

Preis Chg Tag Jahr Datum
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
Airbus 169.10 -6.94 -3.94% 28.20% 2025-08-01
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
Dassault Aviation 270.00 -2.40 -0.88% 45.32% 2025-08-01
AeroVironment 254.57 -13.07 -4.88% 46.02% 2025-08-01
BAE Systems 1,814.25 10.25 0.57% 41.52% 2025-08-01
Boeing 220.31 -1.42 -0.64% 23.49% 2025-08-01
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Curtiss-Wright 490.22 -6.08 -1.23% 68.57% 2025-07-31
Embraer 79.59 -1.07 -1.33% 102.78% 2025-08-01
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 235.50 -0.30 -0.13% 62.98% 2025-08-01
Honeywell International 218.44 -3.92 -1.76% 6.77% 2025-08-01
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
Leidos 159.47 -0.18 -0.11% 10.29% 2025-08-01
Lockheed Martin 422.44 1.32 0.31% -22.94% 2025-08-01
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 585.15 8.54 1.48% 18.30% 2025-08-01
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
QinetiQ Group 490.60 -6.40 -1.29% 4.34% 2025-08-01
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 2025-08-01
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,573.57 -34.89 -2.17% 24.40% 2025-08-01
Teledyne Technologies 538.13 -12.89 -2.34% 29.07% 2025-08-01
Textron 76.80 -0.97 -1.25% -15.19% 2025-08-01
Woodward 255.45 -1.63 -0.63% 64.90% 2025-08-01

Preis Tag Jahr Datum
US500 6230 -109.04 -1.72% 16.53% 2025-08-01