Textron - Aktienkurs

Aktienkurs
68.49
Täglich Wechseln
0.23%
Jährlich
-5.07%

Preis Tag Jahr
Albany International 95.92 -1.28 -1.32% 27.67%
Airbus 109.90 -0.64 -0.58% -3.27%
AAR 47.83 -0.06 -0.13% 43.81%
Dassault Aviation SA 147.50 0.50 0.34% 52.06%
AeroVironment 102.81 3.05 3.06% 3.14%
BAE Systems PLC 796.00 -3.40 -0.43% 38.39%
Boeing 172.08 1.61 0.94% -22.56%
Booz Allen Hamilton 98.06 -0.14 -0.14% 20.07%
Caci International 282.23 -5.34 -1.86% 8.54%
Cae USA 20.90 -0.34 -1.60% -24.03%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Ducommun 49.22 -0.38 -0.77% -7.36%
Embraer 15.18 0.23 1.54% -16.41%
General Dynamics 241.48 0.23 0.10% 21.15%
Garmin 99.59 0.06 0.06% -40.35%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
Honeywell International 203.67 1.42 0.70% -12.06%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
Kaman 35.27 1.03 3.01% -15.60%
Leidos 101.22 0.25 0.25% 2.41%
Lockheed Martin 440.16 2.15 0.49% 23.43%
Mercury Systems 52.62 1.18 2.29% 1.52%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
Otis Worldwide Corp 81.32 -0.23 -0.28% -10.38%
Rolls-Royce 84.04 -1.86 -2.17% -25.63%
Science Applications International 94.89 -0.21 -0.22% 11.00%
Spirit AeroSystems 34.77 -0.18 -0.52% -13.40%
TransDigm 677.36 0.35 0.05% 12.25%
Teledyne Technologies 405.25 3.32 0.83% -11.09%
Triumph 15.46 -0.06 -0.39% -15.38%
Textron 68.49 0.16 0.23% -5.07%
Woodward 104.50 0.23 0.22% -10.77%

Preis Tag Jahr
US500 4289 8.06 0.19% -2.53%