Textron - Aktienkurs

Aktienkurs
79.82
Täglich Wechseln
-0.54 -0.67%
Monatlich
6.88%
Jährlich
-7.48%
Q2 Prognose
76.65

Preis Chg Tag Jahr Datum
Albany International 69.27 0.09 0.12% -17.98% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
AAR 68.88 0.30 0.44% -5.25% 2025-06-27
Dassault Aviation 298.60 -3.60 -1.19% 76.06% 2025-06-27
AeroVironment 275.69 3.32 1.22% 51.35% 2025-06-27
BAE Systems 1,866.70 -20.80 -1.10% 41.42% 2025-06-27
Boeing 212.01 9.43 4.65% 16.34% 2025-06-27
Booz Allen Hamilton 102.33 -0.94 -0.91% -33.51% 2025-06-27
Caci International 461.52 -3.86 -0.83% 7.30% 2025-06-27
Curtiss-Wright 484.64 1.86 0.39% 78.85% 2025-06-27
Embraer 74.19 0.18 0.24% 105.23% 2025-06-27
General Dynamics 289.58 -2.07 -0.71% -0.89% 2025-06-27
Garmin 207.43 2.30 1.12% 27.35% 2025-06-27
Heico 324.38 3.10 0.96% 43.04% 2025-06-27
Huntington Ingalls Industries 237.07 -2.77 -1.15% -4.30% 2025-06-27
Thales 245.80 -3.80 -1.52% 64.41% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Howmet Aerospace 176.85 0.77 0.44% 122.17% 2025-06-26
Hexcel 57.04 0.17 0.29% -10.35% 2025-06-27
Leidos 154.75 -0.85 -0.54% 5.07% 2025-06-27
Lockheed Martin 455.97 -2.22 -0.48% -2.34% 2025-06-27
Mercury Systems 52.80 1.44 2.80% 95.63% 2025-06-27
Northrop Grumman 493.32 -0.35 -0.07% 13.16% 2025-06-27
Otis Worldwide 97.52 0.89 0.92% 1.58% 2025-06-26
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Science Applications International 109.39 0.23 0.21% -6.94% 2025-06-27
Spirit AeroSystems 38.22 1.01 2.71% 16.45% 2025-06-27
TransDigm 1,490.66 15.78 1.07% 16.59% 2025-06-27
Teledyne Technologies 506.67 -0.35 -0.07% 30.55% 2025-06-27
Triumph 25.75 0.02 0.06% 69.82% 2025-06-27
Textron 79.82 -0.54 -0.67% -7.48% 2025-06-27
Woodward 248.11 0.56 0.23% 42.28% 2025-06-27

Preis Tag Jahr Datum
US500 6153 12.36 0.20% 12.68% 2025-06-27