NASDAQ - Aktienkurs

Aktienkurs
71.84
Täglich Wechseln
-1.31 -1.79%
Monatlich
-3.66%
Jährlich
19.65%
Q2 Prognose
69.85


Preis Chg Tag Jahr Datum
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Affiliated Managers 155.84 -2.87 -1.81% -1.93% 2025-04-16
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
Artisan Partners Asset Management 34.91 -0.57 -1.61% -17.26% 2025-04-16
Apollo Global Management 124.61 -3.24 -2.53% 15.56% 2025-04-16
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
CBOE 217.66 0.51 0.23% 23.15% 2025-04-16
Carlyle 35.17 -1.80 -4.87% -21.20% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Deutsche Boerse 269.30 -1.80 -0.66% 44.01% 2025-04-16
FactSet Research Systems 427.71 -9.17 -2.10% 0.14% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Interactive Brokers 154.40 -19.03 -10.97% 41.35% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
KKR 102.10 -2.13 -2.04% 6.04% 2025-04-16
LPL Financial 305.23 -8.58 -2.73% 17.80% 2025-04-16
London Stock Exchange 11,390.00 0 0% 24.75% 2025-04-16
Moody's 425.80 -9.06 -2.08% 14.85% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Morningstar 275.84 -8.40 -2.96% -6.45% 2025-04-16
Msci 543.05 -13.97 -2.51% 6.02% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
Stifel Financial 83.61 -2.10 -2.44% 12.36% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Block 53.06 -2.02 -3.67% -27.82% 2025-04-16
SS&C Technologies 75.19 -1.67 -2.17% 24.82% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16

Preis Tag Jahr Datum
US500 5275 -125.57 -2.33% 5.03% 2025-04-16
USND 16307 -516.01 -3.07% 3.98% 2025-04-16