NASDAQ - Aktienkurs


Preis Chg Tag Jahr Datum
Adyen 1,499.80 -10.80 -0.71% 43.69% 2025-08-01
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Ameriprise Financial 523.61 2.62 0.50% 21.77% 2025-07-30
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Australian Securities Exchange 69.84 -0.21 -0.30% 10.45% 2025-08-01
Franklin Resources 23.95 -0.36 -1.48% 7.66% 2025-07-31
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
BlackRock 1,106.01 -8.64 -0.78% 27.87% 2025-07-31
Blackstone 172.85 -2.49 -1.42% 26.38% 2025-07-31
CBOE 241.15 -0.53 -0.22% 29.87% 2025-07-31
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 278.18 0.49 0.18% 41.66% 2025-07-31
Deutsche Boerse 252.10 -2.00 -0.79% 36.34% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
LPL Financial 396.34 -2.66 -0.67% 78.92% 2025-07-31
London Stock Exchange 9,178.00 -82.00 -0.89% -5.77% 2025-08-01
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
MarketAxess 205.50 -4.59 -2.18% -7.11% 2025-07-31
Morningstar 276.46 -7.78 -2.74% -11.99% 2025-07-31
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
NASDAQ 96.58 0.59 0.61% 42.69% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Raymond James Financial 167.26 -2.20 -1.30% 44.76% 2025-07-31
Charles Schwab 97.75 -0.82 -0.83% 53.31% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31

Preis Tag Jahr Datum
US500 6288 -23.50 -0.37% 17.61% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31