NASDAQ - Aktienkurs


Preis Chg Tag Jahr Datum
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Australian Securities Exchange 68.99 1.26 1.86% 19.88% 2025-06-18
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
CBOE 225.51 0.98 0.44% 33.27% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Deutsche Boerse 270.00 -0.20 -0.07% 42.86% 2025-06-18
FactSet Research Systems 424.16 2.97 0.71% 4.44% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Interactive Brokers 208.17 -1.49 -0.71% 73.85% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
London Stock Exchange 10,905.00 0.0003 0% 14.36% 2025-06-18
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Morningstar 300.79 -1.00 -0.33% 4.97% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
Stifel Financial 95.97 -1.48 -1.52% 18.35% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17

Preis Tag Jahr Datum
US500 6000 -50.39 -0.84% 9.62% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17