NASDAQ OMX - Aktienkurs

Aktienkurs
182.93
Täglich Wechseln
0.04%
Jährlich
-3.14%

Preis Tag Jahr
Adyen 1,784.60 -35.40 -1.95% -24.64%
Affiliated Managers 129.82 -1.66 -1.26% -22.27%
Ameriprise Financial 270.56 0.39 0.14% 0.79%
Artisan Partners Asset Management 36.70 -1.02 -2.70% -29.81%
Apollo Global Management 57.56 0.14 0.24% -4.23%
ASX 84.66 0.40 0.47% 4.57%
Franklin Resources 27.43 -0.42 -1.51% -16.42%
Bank Of New York Mellon 42.97 -0.12 -0.27% -20.18%
BlackRock 691.69 -4.58 -0.66% -24.20%
Blackstone 100.55 -2.16 -2.10% -11.66%
CBOE 118.89 0.08 0.07% -2.77%
Carlyle 34.11 -1.18 -3.34% -27.73%
CME 202.29 0.83 0.41% -3.18%
Deutsche Boerse 174.90 0.15 0.09% 21.16%
FactSet Research Systems 424.53 0.98 0.23% 17.27%
Federated Hermes Inc. 34.09 -0.08 -0.23% 2.31%
Focus Financial Partners Inc 39.81 -1.95 -4.67% -21.14%
Global Payments 130.17 0.84 0.65% -23.32%
Interactive Brokers 60.87 -0.37 -0.60% -4.59%
Intercontinental Exchange 104.64 0.34 0.33% -12.50%
Invesco 17.77 -0.34 -1.85% -28.65%
KKR & Co LP 51.46 -1.35 -2.56% -21.79%
LPL Financial 225.31 2.48 1.11% 55.04%
London Stock Exchange 8,332.00 26.00 0.31% 6.14%
Moody's 310.18 -2.67 -0.85% -18.45%
MarketAxess 263.73 -5.18 -1.93% -43.59%
Morningstar 246.29 -2.90 -1.16% -5.88%
Msci 494.94 -5.88 -1.17% -20.82%
NASDAQ OMX 182.93 0.08 0.04% -3.14%
Northern 98.62 -0.63 -0.63% -14.74%
Raymond James Financial 102.88 0.92 0.90% -25.00%
Charles Schwab 68.69 0.24 0.35% -7.84%
Stifel Financial 60.67 -0.13 -0.21% -11.28%
S&P Global Inc 375.16 -2.96 -0.78% -13.66%
Square 80.16 -5.34 -6.25% -70.65%
SS&C Technologies 60.27 -0.18 -0.30% -22.33%
State Street 70.02 -0.28 -0.40% -23.29%
T. Rowe Price 123.97 -3.80 -2.97% -42.95%

Preis Tag Jahr
US500 4126 -14.35 -0.35% -7.01%
USND 12467 -177.91 -1.41% -15.70%