NASDAQ - Aktienkurs

Aktienkurs
89.41
Täglich Wechseln
-1.32 -1.45%
Monatlich
2.89%
Jährlich
42.61%
Q3 Prognose
87.20

Preis Chg Tag Jahr Datum
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Australian Securities Exchange 70.90 -0.69 -0.96% 10.08% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
CBOE 235.29 0.86 0.37% 38.05% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.09% 2025-07-11
FactSet Research Systems 446.21 -3.77 -0.84% 5.12% 2025-07-11
Global Payments 78.81 -2.41 -2.97% -19.23% 2025-07-11
Interactive Brokers 58.60 -0.32 -0.54% 92.75% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.92% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morningstar 293.88 -5.12 -1.71% -3.82% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11