McCormick - Aktienkurs

Aktienkurs
82.66
Täglich Wechseln
0.87 1.06%
Monatlich
5.51%
Jährlich
20.87%
Q1 Prognose
82.21


Preis Chg Tag Jahr Datum
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Cal-Maine Foods 87.18 4.53 5.48% 50.73% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
Flowers Foods 19.40 0.76 4.08% -15.43% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Ingredion 135.47 4.43 3.38% 15.32% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
WK Kellogg Co 20.05 1.00 5.25% 38.56% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
PepsiCo 154.53 0.03 0.02% -5.23% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Pilgrim's Pride 54.62 2.02 3.84% 68.63% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.25% 2025-03-10