Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
McCormick - Aktienkurs
Grafik
Quotes
MKC
84.90
Täglich Wechseln:
0.35
0.41%
Jährlich:
-43.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABF
Associated British Foods
2,367.00
-30.00
-1.25%
3.86%
2021-03-02
ADM
Archer-Daniels Midland
57.37
0.07
0.12%
50.74%
2021-03-02
BG
Bunge
79.22
0.48
0.61%
63.14%
2021-03-02
BGS
B&G Foods
30.40
-0.39
-1.27%
83.91%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CALM
Cal-Maine Foods
38.71
0.49
1.28%
7.80%
2021-03-02
CF
CF Industries
46.01
0.11
0.24%
20.63%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FLO
Flowers Foods
22.10
0.28
1.28%
-3.41%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HAIN
Hain Celestial
41.64
-0.69
-1.62%
74.64%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
INGR
Ingredion
89.77
0.48
0.54%
7.12%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
LW
Lamb Weston Holdings Inc
81.34
0.07
0.09%
-4.87%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
MOS
Mosaic
31.23
0.52
1.69%
83.60%
2021-03-02
NTR
Nutrien Ltd
70.26
-0.14
-0.20%
29.20%
2021-03-02
PEP
PepsiCo
131.07
0.45
0.34%
-4.40%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
PPC
Pilgrim's Pride
23.03
-0.29
-1.24%
9.35%
2021-03-02
SAFM
Sanderson Farms
154.07
-3.04
-1.94%
27.07%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
SYY
Sysco
80.03
-0.88
-1.09%
16.83%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
Preis
Tag
Jahr
Datum
SPX
S&P 500
3884
-31.53
-0.81%
24.10%
2021-03-03
MKC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39580
0.0000
0.00%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72887
0.0001
-0.01%
USDJPY
106.84
0.0870
0.08%
USDCNY
6.47005
0.0041
-0.06%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26334
0.0003
-0.02%
USDMXN
20.6113
0.0105
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7310
0.0810
0.11%
DXY
90.820
0.0354
0.04%
BTCUSD
48,725.18
209
0.43%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,544
36
1.01%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9800
0.28
0.45%
Natural gas
2.8430
0.01
0.18%
Gasoline
1.9365
0.00
0.01%
Heating oil
1.8163
0.01
0.45%
Gold
1,733.55
4.54
-0.26%
Silver
26.704
0.05
-0.17%
Copper
4.1965
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.003
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]