McCormick - Aktienkurs

Aktienkurs
72.26
Täglich Wechseln
1.19 1.67%
Monatlich
-0.21%
Jährlich
-8.93%
Q3 Prognose
68.64

Preis Chg Tag Jahr Datum
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Archer-Daniels Midland 62.93 1.81 2.96% 4.03% 2025-08-22
Bunge 87.12 3.72 4.46% -11.69% 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Cal-Maine Foods 116.04 2.79 2.46% 62.41% 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 2025-08-22
Church & Dwight 95.04 0.08 0.08% -7.00% 2025-08-22
Clorox 120.30 0.46 0.38% -21.48% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Energizer 28.64 0.57 2.03% -5.70% 2025-08-22
Edgewell Personal Care 23.96 0.60 2.57% -40.28% 2025-08-22
Flowers Foods 15.84 0.35 2.26% -31.28% 2025-08-22
General Mills 50.17 0.36 0.72% -29.21% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
International Flavors Fragrances 67.97 1.84 2.78% -32.04% 2025-08-22
Ingredion 129.04 1.40 1.10% -2.85% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
WK Kellogg Co 22.97 -0.02 -0.09% 29.55% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
McCormick 72.26 1.19 1.67% -8.93% 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
PepsiCo 149.64 0.66 0.44% -14.90% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
Pilgrim's Pride 46.16 -1.10 -2.33% 3.34% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 2025-08-22
Sysco 80.29 0.57 0.72% 4.08% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22