McCormick - Aktienkurs


Preis Chg Tag Jahr Datum
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Archer-Daniels Midland 54.18 -1.02 -1.85% -13.33% 2025-07-31
Bunge 80.30 3.96 5.19% -30.02% 2025-07-30
Conagra Foods 18.26 -0.27 -1.46% -39.83% 2025-07-31
Cal-Maine Foods 111.12 -0.04 -0.04% 55.26% 2025-07-31
CF Industries 92.83 0.19 0.21% 21.55% 2025-07-31
Church & Dwight 93.77 -2.18 -2.27% -6.16% 2025-07-31
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Campbell Soup 31.92 -0.17 -0.53% -33.41% 2025-07-31
Energizer 22.52 -0.03 -0.13% -26.33% 2025-07-31
Edgewell Personal Care 25.23 -0.49 -1.91% -35.74% 2025-07-31
Flowers Foods 15.85 -0.08 -0.50% -30.08% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
International Flavors Fragrances 71.03 -0.74 -1.03% -28.13% 2025-07-31
Ingredion 131.54 -0.57 -0.43% 6.65% 2025-07-31
Kellanova 79.79 -0.01 -0.01% 28.43% 2025-07-31
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
WK Kellogg Co 23.06 0.08 0.35% 32.83% 2025-07-31
Kimberly Clark 124.62 -0.67 -0.53% -9.90% 2025-07-31
Kroger 70.10 0.80 1.15% 28.13% 2025-07-31
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 2025-07-31
Mondelez International 64.66 -0.44 -0.68% -5.50% 2025-07-31
McCormick 70.63 -0.76 -1.06% -8.25% 2025-07-31
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Mosaic 35.92 -0.31 -0.86% 24.38% 2025-07-31
Nutrien 82.21 0.04 0.05% 18.75% 2025-07-31
PepsiCo 137.92 -4.94 -3.46% -21.19% 2025-07-31
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Pilgrim's Pride 47.27 -0.43 -0.90% 11.99% 2025-07-31
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Sysco 79.60 -0.51 -0.64% 5.03% 2025-07-31
TreeHouse Foods 19.22 -1.35 -6.56% -51.16% 2025-07-31
Tyson Foods 52.32 -0.60 -1.13% -14.13% 2025-07-31

Preis Tag Jahr Datum
US500 6281 -23.50 -0.37% 17.48% 2025-08-01