MKC

84.90

Täglich Wechseln:

0.41%

Jährlich:

-43.36%

Preis Tag Jahr
Associated British Foods 2,367.00 -30.00 -1.25% 3.86%
Archer-Daniels Midland 57.37 0.07 0.12% 50.74%
Bunge 79.22 0.48 0.61% 63.14%
B&G Foods 30.40 -0.39 -1.27% 83.91%
Conagra Foods 34.31 0.16 0.47% 24.00%
Cal-Maine Foods 38.71 0.49 1.28% 7.80%
CF Industries 46.01 0.11 0.24% 20.63%
Church Dwight 79.22 0.53 0.67% 8.43%
Clorox 179.02 -0.75 -0.42% 6.64%
Campbell Soup 45.62 0.10 0.22% -4.72%
Energizer 42.16 -0.03 -0.07% -8.27%
Edgewell Personal Care 30.17 -0.74 -2.39% -8.49%
Flowers Foods 22.10 0.28 1.28% -3.41%
General Mills 55.07 0.33 0.60% 6.62%
Hain Celestial 41.64 -0.69 -1.62% 74.64%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
Ingredion 89.77 0.48 0.54% 7.12%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Kroger 32.56 -0.33 -1.00% 10.97%
Lamb Weston Holdings Inc 81.34 0.07 0.09% -4.87%
Mondelez International 53.68 0.02 0.04% -2.03%
McCormick 84.90 0.35 0.41% -43.36%
Monster Beverage 86.88 -0.67 -0.77% 36.22%
Mosaic 31.23 0.52 1.69% 83.60%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
PepsiCo 131.07 0.45 0.34% -4.40%
Post 98.09 0.26 0.27% -2.58%
Pilgrim's Pride 23.03 -0.29 -1.24% 9.35%
Sanderson Farms 154.07 -3.04 -1.94% 27.07%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Sysco 80.03 -0.88 -1.09% 16.83%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Tyson Foods 68.68 0.14 0.20% 0.26%

Preis Tag Jahr
S&P 500 3884 -31.53 -0.81% 24.10%