Mosaic - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 57.25 2.89 5.32% -1.47% 2025-08-05
Albemarle 68.04 -0.52 -0.76% -18.56% 2025-08-05
Air Products & Chemicals 291.06 3.58 1.25% 3.43% 2025-08-05
Ashland 50.76 0.26 0.51% -42.87% 2025-08-04
Avient 34.00 0.21 0.62% -16.77% 2025-08-04
Axalta Coating Systems 28.08 0.26 0.93% -17.58% 2025-08-04
Chemours 12.42 0.21 1.71% -33.77% 2025-08-05
Celanese 48.30 -0.25 -0.51% -61.65% 2025-08-04
CF Industries 94.03 2.47 2.70% 29.28% 2025-08-04
Chemtrade Logistics 11.22 0.03 0.27% 21.04% 2025-08-05
Corteva 71.92 0.75 1.05% 40.17% 2025-08-04
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Eastman Chemical 60.78 1.99 3.38% -35.46% 2025-08-04
FMC 37.31 -0.40 -1.06% -39.71% 2025-08-05
Hormel Foods 28.28 0.06 0.21% -11.96% 2025-08-05
Huntsman 9.36 0.15 1.63% -56.42% 2025-08-04
ICL Group 2,031.00 -34.00 -1.65% 28.63% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.52 0.20 0.57% 33.89% 2025-08-04
Nutrien 81.82 1.05 1.30% 25.92% 2025-08-05
Olin 18.56 0.33 1.81% -55.19% 2025-08-04
PhosAgro 6,540.00 3.00 0.05% 20.18% 2025-08-05
Pilgrim's Pride 49.01 1.08 2.25% 18.18% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
RPM International 118.60 1.09 0.93% 3.41% 2025-08-04
Sherwin-Williams 349.32 1.51 0.43% 1.56% 2025-08-05
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
Tronox 3.18 -0.22 -6.47% -74.88% 2025-08-04
Tyson Foods 54.83 2.30 4.38% -10.47% 2025-08-04
Vale 9.85 0.14 1.44% -1.01% 2025-08-04
Westlake Chemical 76.25 0.82 1.09% -42.88% 2025-08-04

Preis Tag Jahr Datum
US500 6311 -18.92 -0.30% 20.44% 2025-08-05