Qorvo - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 213.30 0.96 0.45% -4.79% 2025-07-22
Analog Devices 237.96 -2.58 -1.07% -0.84% 2025-07-22
Applied Materials 187.85 -4.74 -2.46% -16.05% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 151.16 -5.86 -3.73% -3.10% 2025-07-22
Amphenol 102.88 -0.83 -0.80% 55.30% 2025-07-22
Broadcom 277.92 -10.39 -3.60% 72.55% 2025-07-22
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.26 0.01 0.04% -30.36% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Lam Research 98.79 -2.97 -2.92% 1.03% 2025-07-22
Lattice Semiconductor 52.99 -0.04 -0.08% -10.25% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 109.46 -3.79 -3.35% -4.92% 2025-07-22
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
MaxLinear 15.92 -0.28 -1.73% -36.47% 2025-07-21
Nvidia 165.87 -5.61 -3.27% 34.32% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.44 -1.63 -1.02% -19.29% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 69.00 0.79 1.16% 9.06% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Synaptics 67.26 1.04 1.57% -26.87% 2025-07-21
Texas Instruments 213.38 -1.19 -0.55% 3.70% 2025-07-22
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Preis Tag Jahr Datum
USND 20827 -146.71 -0.70% 15.66% 2025-07-22