Qorvo - Aktienkurs

QRVO

194.91

Täglich Wechseln:

1.33%

Jährlich:

48.50%

Preis Tag Jahr
Apple 147.32 1.80 1.24% 34.34%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Amphenol 73.83 1.15 1.58% -31.90%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Cree 93.45 0.53 0.57% 29.20%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
Diodes 84.16 1.73 2.10% 59.88%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Intel 54.02 0.34 0.63% 9.95%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Knowles 20.13 0.21 1.03% 26.81%
Littelfuse 265.27 2.28 0.87% 43.68%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
MagnaChip Semiconductor 20.88 0.09 0.43% 76.80%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
MaxLinear 48.86 0.39 0.80% 78.39%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Power Integrations 97.00 0.58 0.60% -20.30%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Rambus 24.49 0.97 4.12% 63.27%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Synopsys 289.45 1.84 0.64% 43.40%
Sensata Technologies 59.08 0.81 1.39% 51.84%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xilinx 149.77 0.79 0.53% 39.00%

Preis Tag Jahr
NASDAQ 14761 80.23 0.55% 34.92%
US500 4416 26.27 0.60% 32.70%