Price

154.03

Täglich Wechseln:

-0.48%

Jährlich:

0.44%

Preis Tag Jahr
Ally Financial 40.30 -0.58 -1.42% 31.16%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Associated Banc 18.00 -2.11 -10.49% -14.79%
American Express 121.52 0.84 0.69% -7.60%
Bank Of America 32.84 -0.17 -0.51% -5.39%
Truist Financial 50.34 -1.63 -3.14% -10.57%
Bank Of New York Mellon 44.01 -1.56 -3.42% -4.70%
BlackRock 723.00 2.24 0.31% 35.14%
Bank Of Montreal USA 79.07 0.33 0.42% -0.26%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Blackstone 62.52 -0.73 -1.15% 4.12%
Citigroup 64.44 0.33 0.51% -20.44%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
CIT 38.22 0.58 1.46% -17.29%
Comerica 63.78 -2.10 -3.19% -7.19%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.22 1.59 1.63% 16.24%
East West Bancorp 42.90 3.48 5.66% -10.77%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.75 -0.12 -0.36% 8.03%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
First Merchants 40.82 -0.59 -1.42% -2.13%
Goldman Sachs 299.12 -0.62 -0.21% 19.91%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Hilltop 31.19 2.76 9.71% 28.14%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KEY 17.86 -0.55 -2.99% -8.83%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
Lazard 45.50 -0.11 -0.24% 2.13%
Morgan Stanley 75.00 -0.24 -0.32% 30.41%
M&T Bank 123.00 -21.77 -15.04% -24.98%
Northern 96.44 -3.25 -3.26% -11.83%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Prosperity Bancshares 54.51 -15.02 -21.60% -23.12%
People's United Financial 14.42 -0.28 -1.90% -10.16%
PNC 154.03 -0.75 -0.48% 0.44%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Signature Bank 151.00 -3.33 -2.16% 9.22%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 11.77 30.88% -5.88%
State Street 76.21 -0.97 -1.26% -7.69%
Synchrony Financial 37.88 -0.89 -2.30% 6.87%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Visa 201.02 -0.02 -0.01% 0.03%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

Preis Tag Jahr
S&P 500 3772 4.29 0.11% 13.61%