PNC - Aktienkurs

Aktienkurs

196.57

Täglich Wechseln

0.86 0.44%

Monatlich

12.42%

Jährlich

25.47%

Q3 Prognose

185.83

	Preis	Chg	Tag	Jahr	Datum
Access Holdings	22.50	0	0%	13.64%	2025-07-04
Abu Dhabi Commercial Bank	13.18	-0.10	-0.75%	63.12%	2025-07-02
Abu Dhabi Islamic	21.50	0.16	0.75%	85.66%	2025-07-02
AIB Group plc	6.85	-0.07	-1.01%	37.05%	2025-07-04
Aktia Bank	9.76	-0.04	-0.41%	5.74%	2025-07-04
Ally Financial	41.21	0.31	0.76%	3.44%	2025-07-03
Apollo Global Management	144.47	1.69	1.18%	21.67%	2025-07-03
Associated Banc	25.86	0.24	0.94%	27.08%	2025-07-03
American Express	328.13	2.52	0.77%	39.49%	2025-07-03
Bank Of America	48.93	0.22	0.45%	21.11%	2025-07-03
Banco BPM SPA	9.99	-0.11	-1.05%	58.79%	2025-07-04
Bank of Georgia Group	6,975.00	-40.00	-0.57%	67.27%	2025-07-04
Bank of Ireland Group PLC	12.14	-0.04	-0.29%	24.49%	2025-07-04
Bank Of New York Mellon	92.43	0.34	0.37%	54.29%	2025-07-03
BlackRock	1,082.15	11.58	1.08%	36.78%	2025-07-03
Banca Monte dei Paschi di Siena	6.88	-0.18	-2.53%	42.30%	2025-07-04
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
BRD	18.86	-0.68	-3.48%	-8.67%	2025-07-02
Blackstone	155.13	1.57	1.02%	26.45%	2025-07-03
Citigroup	88.72	1.96	2.26%	38.47%	2025-07-03
Commerzbank	28.00	-0.18	-0.64%	90.02%	2025-07-04
Citizens Financial	47.72	0.69	1.47%	35.11%	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	2025-07-03
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
Capital One Financial	220.91	2.10	0.96%	62.42%	2025-07-03
Ecobank Transnational Incorporated	30.50	0	0%	38.64%	2025-07-04
East West Bancorp	108.87	1.42	1.32%	54.62%	2025-07-03
First Citizens Bancshares	2,088.73	14.82	0.71%	23.41%	2025-07-03
First Financial Bancorp	25.86	0.24	0.94%	19.17%	2025-07-03
First Horizon National	22.01	0.25	1.15%	44.42%	2025-07-03
First HoldCo	25.65	-0.35	-1.35%	7.69%	2025-07-04
Fifth Third Bancorp	43.40	0.27	0.63%	20.52%	2025-07-03
FNB	15.58	0.25	1.63%	16.18%	2025-07-03
First Merchants	40.74	0.41	1.02%	25.82%	2025-07-03
Goldman Sachs	723.68	7.79	1.09%	55.75%	2025-07-03
Huntington Bancshares	17.54	0.14	0.80%	36.60%	2025-07-03
Hilltop	31.91	0.32	1.01%	6.26%	2025-07-03
Permanent TSB Holdings	2.06	0.01	0.49%	56.06%	2025-07-04
JPMorgan	296.00	4.00	1.37%	44.52%	2025-07-03
KeyCorp	18.46	0.26	1.43%	31.90%	2025-07-03
KKR	138.60	4.07	3.03%	30.66%	2025-07-03
Lazard	50.37	0.35	0.70%	27.36%	2025-07-03
Bank Mayapada Internasional	181.00	-1.00	-0.55%	-38.44%	2025-07-04
Morgan Stanley	144.14	1.28	0.90%	44.79%	2025-07-03
M&T Bank	202.58	2.52	1.26%	38.01%	2025-07-03
First Abu Dhabi Bank Pjsc	16.66	-0.04	-0.24%	33.07%	2025-07-02
Sharjah Islamic	2.72	0.01	0.37%	21.97%	2025-07-02
Northern	131.70	-0.36	-0.27%	58.37%	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	2025-07-03
PNC	196.57	0.86	0.44%	25.47%	2025-07-03
Akb Primor'ye Pao	26,400.00	400.00	1.54%	-20.48%	2025-07-03
Regions Financial	24.80	0.25	1.02%	26.72%	2025-07-03
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Synovus Financial	55.10	0.16	0.29%	39.46%	2025-07-03
Sterling Bank	5.60	0	0%	31.76%	2025-07-04
State Street	110.31	0.82	0.75%	49.47%	2025-07-03
Synchrony Financial	70.16	0.69	0.99%	49.20%	2025-07-03
Unicaja Banco	2.02	-0.03	-1.32%	58.17%	2025-07-04
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Bank Uralsib Pao	0.11	0.002	1.89%	-40.89%	2025-07-04
Visa	358.86	4.64	1.31%	32.82%	2025-07-03
Wells Fargo	83.60	1.24	1.51%	40.24%	2025-07-03
Wintrust Financial	131.92	1.61	1.24%	36.80%	2025-07-03
Zions Bancorporation	55.50	0.73	1.33%	30.63%	2025-07-03