Aktienkurs
172.96
Täglich Wechseln
3.18%
Jährlich
-10.90%

Preis Tag Jahr
Ally Financial 41.86 1.56 3.86% -23.58%
Apollo Global Management 58.16 2.38 4.27% 0.50%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 165.45 4.94 3.08% 3.57%
Bank Of America 36.67 0.83 2.32% -13.82%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.66 0.94 2.10% -12.36%
BlackRock 652.64 26.04 4.16% -25.53%
Bank Of Montreal USA 105.40 1.74 1.68% 1.04%
BOK Financial 85.15 1.11 1.32% -5.05%
Blackstone 118.53 7.48 6.74% 28.63%
Citigroup 54.09 1.39 2.64% -31.32%
Citizens Financial 40.30 0.70 1.77% -19.54%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 81.59 2.43 3.07% 3.66%
Capital One Financial 124.35 4.13 3.44% -23.14%
Discover Financial Services 110.77 3.10 2.88% -6.14%
East West Bancorp 71.78 1.17 1.66% -2.83%
First Citizens Bancshares 671.05 9.98 1.51% -22.04%
First Financial Bancorp 21.26 0.33 1.58% -15.03%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.61 1.17 3.13% -8.53%
FNB 11.95 0.15 1.27% -9.81%
First Republic Bank 153.14 4.13 2.77% -20.10%
First Merchants 40.32 0.23 0.57% -12.63%
GS 323.84 8.94 2.84% -12.80%
Huntington Bancshares 13.79 0.15 1.10% -12.78%
Hilltop 29.86 0.38 1.29% -19.73%
JPMorgan 129.51 2.27 1.78% -21.20%
KEY 19.92 0.40 2.06% -14.39%
KKR & Co LP 54.72 4.12 8.14% -1.76%
Lazard 35.16 0.69 2.00% -23.55%
Morgan Stanley 84.99 2.86 3.48% -5.88%
M&T Bank 177.75 4.13 2.38% 10.90%
Northern 109.78 2.22 2.06% -9.62%
Old National Bancorp 15.88 0.25 1.57% -16.18%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
PNC 172.96 5.33 3.18% -10.90%
Regions Financial 21.61 0.44 2.08% -7.53%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 472.76 20.04 4.43% -19.14%
Synovus Financial 41.76 0.85 2.08% -15.04%
State Street 70.99 1.69 2.44% -18.39%
Synchrony Financial 35.18 1.24 3.64% -26.26%
US Bancorp 52.14 0.95 1.86% -14.16%
Visa 208.78 4.94 2.42% -7.97%
Wells Fargo 45.61 1.49 3.38% -2.46%
Wintrust Financial 86.48 1.82 2.15% 8.09%
Zions Bancorporation 56.41 1.45 2.64% -2.52%

Preis Tag Jahr
US500 4056 79.11 1.99% -3.45%