PNC - Aktienkurs

Aktienkurs
157.48
Täglich Wechseln
0.99 0.63%
Monatlich
-1.56%
Jährlich
23.01%
Q2 Prognose
158.51
Preis Chg Tag Jahr Datum
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ALLY Ally Financial 39.42 0.28 0.72% 52.55% 2024-04-26
APO Apollo Global Management 111.85 -0.03 -0.03% 82.23% 2024-04-26
ASB Associated Banc 21.74 0.37 1.71% 24.48% 2024-04-26
AXP American Express 236.44 -0.70 -0.30% 51.84% 2024-04-26
BAC Bank Of America 38.05 0.15 0.40% 33.79% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BK Bank Of New York Mellon 57.52 0.32 0.56% 36.92% 2024-04-26
BLK BlackRock 765.46 0.74 0.10% 17.64% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BX Blackstone 122.53 -1.07 -0.87% 40.61% 2024-04-26
C Citigroup 62.55 0.72 1.16% 33.00% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CFG Citizens Financial 35.39 0.37 1.04% 17.62% 2024-04-26
CFR Cullen/Frost Bankers 108.84 -1.89 -1.71% 5.19% 2024-04-26
CMA Comerica 52.44 0.25 0.48% 26.88% 2024-04-26
COF Capital One Financial 146.49 0.52 0.36% 52.61% 2024-04-26
DFS Discover Financial Services 127.70 1.86 1.48% 25.21% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FCNCA First Citizens Bancshares 1,747.00 -53.35 -2.96% 74.49% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FHN First Horizon National 14.87 0.07 0.44% -14.91% 2024-04-26
FITB Fifth Third Bancorp 37.00 0.17 0.45% 43.17% 2024-04-26
FNB FNB 13.84 0.22 1.62% 23.57% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
GS Goldman Sachs 427.44 7.70 1.83% 25.13% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 2024-04-26
HTH Hilltop 30.49 0.12 0.40% 0.66% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 194.09 0.66 0.34% 43.53% 2024-04-26
KEY KeyCorp 14.77 0.15 1.03% 34.84% 2024-04-26
KKR KKR 95.64 0.77 0.81% 90.14% 2024-04-26
LAZ Lazard 39.03 0.14 0.36% 20.46% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 93.10 0.50 0.54% 3.15% 2024-04-26
MTB M&T Bank 147.41 0.34 0.23% 18.79% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.81 0.31 0.37% 8.80% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PB Prosperity Bancshares 64.21 0.08 0.12% 6.48% 2024-04-26
PNC PNC 157.48 0.99 0.63% 23.01% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.77 0.13 0.64% 9.83% 2024-04-26
RKT Rocket Companies 12.65 0.42 3.43% 44.41% 2024-04-26
SNV Synovus Financial 36.90 0.31 0.85% 24.75% 2024-04-26
STERLINGNG Sterling Bank 4.10 0.28 7.33% 141.18% 2024-04-26
STT State Street 73.62 0.34 0.46% 3.44% 2024-04-26
SYF Synchrony Financial 44.81 0.11 0.23% 52.67% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.27 0.23 0.56% 26.71% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
V Visa 274.88 -0.54 -0.20% 20.48% 2024-04-26
WFC Wells Fargo 60.03 0.02 0.03% 52.13% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.11 0.82 1.99% 58.43% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5109 60.93 1.21% 23.55% 2024-04-26
BKX US Bank Index 53 0.33 0.63% 28.61% 2024-04-26