Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
PNC - Aktienkurs
Grafik
Quotes
Price
154.03
Täglich Wechseln:
-0.75
-0.48%
Jährlich:
0.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLY
Ally Financial
40.30
-0.58
-1.42%
31.16%
2021-01-15
APO
Apollo Global Management
46.50
-1.45
-3.02%
-5.26%
2021-01-16
ASB
Associated Banc
18.00
-2.11
-10.49%
-14.79%
2021-01-16
AXP
American Express
121.52
0.84
0.69%
-7.60%
2021-01-16
BAC
Bank Of America
32.84
-0.17
-0.51%
-5.39%
2021-01-16
BBT
Truist Financial
50.34
-1.63
-3.14%
-10.57%
2021-01-16
BK
Bank Of New York Mellon
44.01
-1.56
-3.42%
-4.70%
2021-01-16
BLK
BlackRock
723.00
2.24
0.31%
35.14%
2021-01-15
BMO
Bank Of Montreal USA
79.07
0.33
0.42%
-0.26%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BX
Blackstone
62.52
-0.73
-1.15%
4.12%
2021-01-16
C
Citigroup
64.44
0.33
0.51%
-20.44%
2021-01-16
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-39.32
-40.70%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CIT
CIT
38.22
0.58
1.46%
-17.29%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.22
1.59
1.63%
16.24%
2021-01-15
EWBC
East West Bancorp
42.90
3.48
5.66%
-10.77%
2021-01-16
FCNCA
First Citizens Bancshares
632.36
-0.54
-0.09%
18.92%
2021-01-15
FFBC
First Financial Bancorp
18.05
-2.28
-11.21%
-28.46%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.75
-0.12
-0.36%
8.03%
2021-01-15
FNB
FNB
10.70
-0.27
-2.46%
-16.14%
2021-01-16
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
GS
Goldman Sachs
299.12
-0.62
-0.21%
19.91%
2021-01-16
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HTH
Hilltop
31.19
2.76
9.71%
28.14%
2021-01-16
JPM
JPMorgan Chase
138.00
-0.64
-0.46%
-0.14%
2021-01-16
KEY
KEY
17.86
-0.55
-2.99%
-8.83%
2021-01-16
KKR
KKR & Co LP
40.20
-0.52
-1.28%
18.44%
2021-01-15
LAZ
Lazard
45.50
-0.11
-0.24%
2.13%
2021-01-16
MS
Morgan Stanley
75.00
-0.24
-0.32%
30.41%
2021-01-16
MTB
M&T Bank
123.00
-21.77
-15.04%
-24.98%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
ONB
Old National Bancorp
15.04
-2.83
-15.84%
-18.17%
2021-01-15
PB
Prosperity Bancshares
54.51
-15.02
-21.60%
-23.12%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNC
PNC
154.03
-0.75
-0.48%
0.44%
2021-01-16
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SNV
Synovus Financial
37.65
11.77
30.88%
-5.88%
2021-01-16
STT
State Street
76.21
-0.97
-1.26%
-7.69%
2021-01-16
SYF
Synchrony Financial
37.88
-0.89
-2.30%
6.87%
2021-01-15
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
V
Visa
201.02
-0.02
-0.01%
0.03%
2021-01-15
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
Preis
Tag
Jahr
Datum
SPX
S&P 500
3772
4.29
0.11%
13.61%
2021-01-18
PNC:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20707
0.0004
-0.04%
GBPUSD
1.35658
0.0006
-0.04%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71120
0.0018
-0.25%
USDJPY
103.74
0.1370
-0.13%
USDCNY
6.49925
0.0154
0.24%
USDCHF
0.89129
0.0009
0.10%
USDCAD
1.27700
0.0033
0.26%
USDMXN
19.8232
0.0252
0.13%
USDINR
73.2192
0.0992
0.14%
USDBRL
5.2699
0.0228
-0.43%
USDRUB
74.1682
0.5620
0.76%
DXY
90.829
0.0574
0.06%
BTCUSD
36,431.86
432
1.20%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,801
31
-0.10%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,715
20
-0.30%
DAX
13,824
36
0.26%
CAC 40
5,614
2
0.04%
FTSE MIB
22,539
158
0.71%
IBEX 35
8,247
16
0.20%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,965
56
0.31%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5909
0.00
-0.13%
Gold
1,835.07
8.48
0.46%
Silver
24.928
0.19
0.78%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]