PNC - Aktienkurs

Aktienkurs

204.40

Täglich Wechseln

-2.96 -1.43%

Monatlich

8.40%

Jährlich

15.72%

Q3 Prognose

205.18

	Preis	Chg	Tag	Jahr	Datum
Access Holdings	25.90	0.30	1.17%	36.68%	2025-09-04
Abu Dhabi Commercial Bank	14.90	0.02	0.13%	71.46%	2025-09-03
Abu Dhabi Islamic	21.38	0.32	1.52%	65.22%	2025-09-03
AIB Group plc	7.15	-0.02	-0.21%	35.45%	2025-09-05
Aktia Bank	10.30	-0.08	-0.77%	11.96%	2025-09-05
Ally Financial	41.48	-0.09	-0.21%	1.32%	2025-09-05
Apollo Global Management	131.55	-3.21	-2.38%	21.81%	2025-09-05
Associated Banc	26.43	-0.26	-0.97%	21.13%	2025-09-05
American Express	326.29	-4.36	-1.32%	33.81%	2025-09-05
Bank Of America	49.77	-0.85	-1.68%	28.41%	2025-09-05
Banco BPM SPA	11.50	-0.20	-1.71%	94.63%	2025-09-05
Bank of Georgia Group	7,150.00	-95.00	-1.31%	76.33%	2025-09-05
Bank of Ireland Group PLC	12.92	0.02	0.16%	30.06%	2025-09-05
Bank Of New York Mellon	103.69	-1.87	-1.77%	56.19%	2025-09-05
BlackRock	1,099.15	-9.61	-0.87%	26.86%	2025-09-05
Banca Monte dei Paschi di Siena	7.33	0.02	0.29%	49.29%	2025-09-05
BOK Financial	112.83	-0.17	-0.15%	11.21%	2025-09-05
BRD	20.00	0.30	1.52%	-5.66%	2025-09-04
Blackstone	169.99	0.09	0.05%	24.04%	2025-09-05
Citigroup	95.43	-1.65	-1.70%	61.58%	2025-09-05
Commerzbank	32.58	-0.07	-0.21%	156.43%	2025-09-05
Citizens Financial	51.71	-0.80	-1.52%	27.15%	2025-09-05
Cullen/Frost Bankers	128.15	-2.06	-1.58%	16.99%	2025-09-05
Comerica	69.14	-1.46	-2.07%	26.10%	2025-09-05
Capital One Financial	221.57	-4.75	-2.10%	59.48%	2025-09-05
Ecobank Transnational Incorporated	36.00	0	0%	72.25%	2025-09-04
East West Bancorp	107.05	-1.54	-1.42%	35.97%	2025-09-05
First Citizens Bancshares	1,919.69	-90.42	-4.50%	1.14%	2025-09-05
First Financial Bancorp	26.37	-0.33	-1.24%	4.44%	2025-09-05
First Horizon National	22.25	-0.55	-2.39%	41.42%	2025-09-05
First HoldCo	32.30	0.20	0.62%	47.63%	2025-09-04
Fifth Third Bancorp	45.62	-0.64	-1.38%	12.12%	2025-09-05
FNB	16.46	-0.33	-1.94%	15.05%	2025-09-05
First Merchants	40.98	-0.90	-2.15%	12.58%	2025-09-05
Goldman Sachs	739.07	-9.83	-1.31%	54.09%	2025-09-05
Huntington Bancshares	17.64	-0.24	-1.34%	23.27%	2025-09-05
Hilltop	35.32	-0.42	-1.18%	10.13%	2025-09-05
Permanent TSB Holdings	2.30	0.02	0.88%	38.55%	2025-09-05
JPMorgan	294.65	-9.17	-3.02%	38.68%	2025-09-05
KeyCorp	18.95	-0.23	-1.20%	20.66%	2025-09-05
KKR	135.53	-1.82	-1.33%	16.60%	2025-09-05
Lazard	56.02	-0.81	-1.42%	15.95%	2025-09-05
Bank Mayapada Internasional	228.00	2.00	0.89%	1.79%	2025-09-04
Morgan Stanley	148.09	-2.44	-1.62%	53.41%	2025-09-05
M&T Bank	199.57	-2.79	-1.38%	20.05%	2025-09-05
First Abu Dhabi Bank Pjsc	16.52	0.04	0.24%	24.21%	2025-09-03
Sharjah Islamic	2.91	0.05	1.75%	29.33%	2025-09-03
Northern	127.22	-2.27	-1.75%	46.82%	2025-09-05
Old National Bancorp	22.82	-0.35	-1.51%	23.15%	2025-09-05
Prosperity Bancshares	67.88	-0.92	-1.34%	-7.36%	2025-09-05
PNC	204.40	-2.96	-1.43%	15.72%	2025-09-05
Akb Primor'ye Pao	25,800.00	200.00	0.78%	-14.57%	2025-09-05
Regions Financial	27.03	-0.33	-1.21%	22.00%	2025-09-05
Rocket Companies	0.01	0	0%	-99.93%	2025-09-05
Synovus Financial	51.53	-0.59	-1.13%	17.41%	2025-09-05
Sterling Bank	7.50	-0.05	-0.66%	83.82%	2025-09-04
State Street	112.95	-1.11	-0.97%	35.58%	2025-09-05
Synchrony Financial	75.61	-1.25	-1.63%	59.60%	2025-09-05
Unicaja Banco	2.31	-0.02	-0.77%	100.17%	2025-09-05
US Bancorp	48.80	-0.37	-0.75%	9.76%	2025-09-05
Bank Uralsib Pao	0.13	0.003	2.60%	-15.47%	2025-09-05
Visa	343.11	-7.88	-2.25%	22.89%	2025-09-05
Wells Fargo	78.96	-2.87	-3.51%	46.20%	2025-09-05
Wintrust Financial	139.48	-0.33	-0.24%	34.93%	2025-09-05
Zions Bancorporation	56.52	-1.59	-2.74%	25.59%	2025-09-05