PNC - Aktienkurs

Aktienkurs
165.50
Täglich Wechseln
4.49 2.79%
Monatlich
2.78%
Jährlich
5.91%
Q2 Prognose
162.04


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 10.02 0.03 0.30% 6.14% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Banco BPM SPA 9.99 0.20 2.04% 63.41% 2025-05-02
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Banca Monte dei Paschi di Siena 7.58 0.16 2.20% 66.75% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Commerzbank 23.59 0.37 1.59% 71.94% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Citizens Bancshares 1,831.32 49.85 2.80% 7.16% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
Bank Mayapada Internasional 196.00 0 0% -43.35% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Akb Primor'ye Pao 29,400.00 -1,000.00 -3.29% -26.50% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Sterling Bank 5.50 0.10 1.85% 12.70% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Unicaja Banco 1.70 0.03 1.67% 33.96% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Bank Uralsib Pao 0.16 -0.004 -2.70% -35.74% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02