PNC - Aktienkurs

Aktienkurs

196.05

Täglich Wechseln

-0.10 -0.05%

Monatlich

5.68%

Jährlich

8.27%

Q3 Prognose

191.31

	Preis	Chg	Tag	Jahr	Datum
Access Holdings	27.70	-0.80	-2.81%	49.73%	2025-07-25
Abu Dhabi Commercial Bank	15.68	0.38	2.48%	81.90%	2025-07-24
Abu Dhabi Islamic	23.50	-0.10	-0.42%	92.31%	2025-07-24
AIB Group plc	6.80	0.01	0.07%	27.94%	2025-07-25
Aktia Bank	10.14	0.02	0.20%	8.68%	2025-07-25
Ally Financial	38.54	0.16	0.42%	-12.39%	2025-07-25
Apollo Global Management	151.13	-0.51	-0.34%	23.71%	2025-07-25
Associated Banc	25.60	0.33	1.31%	6.89%	2025-07-25
American Express	311.76	3.51	1.14%	26.98%	2025-07-25
Bank Of America	48.45	0.06	0.12%	16.41%	2025-07-25
Banco BPM SPA	10.32	0.12	1.13%	61.20%	2025-07-25
Bank of Georgia Group	7,355.00	-45.00	-0.61%	59.89%	2025-07-25
Bank of Ireland Group PLC	12.61	0.06	0.44%	20.73%	2025-07-25
Bank Of New York Mellon	100.94	0.97	0.97%	54.50%	2025-07-25
BlackRock	1,123.28	4.91	0.44%	31.18%	2025-07-25
Banca Monte dei Paschi di Siena	7.19	0.05	0.70%	45.15%	2025-07-25
BOK Financial	105.33	-0.84	-0.79%	-0.37%	2025-07-25
BRD	19.60	0	0%	-8.84%	2025-07-24
Blackstone	178.10	-0.01	-0.01%	25.50%	2025-07-25
Citigroup	96.07	0.68	0.71%	47.62%	2025-07-25
Commerzbank	30.05	-0.11	-0.36%	102.02%	2025-07-26
Citizens Financial	49.49	0.21	0.43%	14.48%	2025-07-25
Cullen/Frost Bankers	134.93	-0.42	-0.31%	12.69%	2025-07-25
Comerica	67.99	0.51	0.76%	27.30%	2025-07-25
Capital One Financial	212.85	1.52	0.72%	42.55%	2025-07-25
Ecobank Transnational Incorporated	32.00	-2.00	-5.88%	45.45%	2025-07-25
East West Bancorp	103.61	0.10	0.10%	17.78%	2025-07-25
First Citizens Bancshares	2,096.04	-17.79	-0.84%	-0.68%	2025-07-25
First Financial Bancorp	24.86	1.02	4.28%	-11.50%	2025-07-25
First Horizon National	22.81	0.59	2.66%	33.16%	2025-07-25
First HoldCo	36.20	1.05	2.99%	73.33%	2025-07-25
Fifth Third Bancorp	42.84	0.15	0.35%	1.35%	2025-07-25
FNB	15.64	0.05	0.32%	0.58%	2025-07-25
First Merchants	39.80	0.06	0.15%	-3.75%	2025-07-25
Goldman Sachs	728.98	9.80	1.36%	46.06%	2025-07-25
Huntington Bancshares	16.84	0.20	1.20%	11.30%	2025-07-25
Hilltop	30.50	-0.09	-0.29%	-10.71%	2025-07-25
Permanent TSB Holdings	2.11	0.06	2.93%	42.57%	2025-07-25
JPMorgan	298.43	1.88	0.63%	40.70%	2025-07-25
KeyCorp	18.54	0.04	0.22%	12.95%	2025-07-25
KKR	152.16	1.97	1.31%	28.39%	2025-07-25
Lazard	54.85	0.24	0.44%	13.26%	2025-07-25
Bank Mayapada Internasional	186.00	-6.00	-3.13%	-33.09%	2025-07-25
Morgan Stanley	143.01	0.51	0.36%	37.36%	2025-07-25
M&T Bank	193.77	0.10	0.05%	10.73%	2025-07-25
First Abu Dhabi Bank Pjsc	18.16	0.86	4.97%	43.67%	2025-07-23
Sharjah Islamic	2.86	0.02	0.70%	26.55%	2025-07-24
Northern	130.03	1.27	0.99%	45.63%	2025-07-25
Old National Bancorp	21.65	0.13	0.60%	7.07%	2025-07-25
Prosperity Bancshares	67.70	0.11	0.16%	-7.01%	2025-07-25
PNC	196.05	-0.10	-0.05%	8.27%	2025-07-25
Akb Primor'ye Pao	26,000.00	-800.00	-2.99%	-23.08%	2025-07-25
Regions Financial	26.42	0.12	0.46%	16.98%	2025-07-25
Rocket Companies	0.01	-0.001	-7.14%	-99.91%	2025-07-25
Synovus Financial	49.61	-7.11	-12.54%	4.18%	2025-07-25
Sterling Bank	6.60	0.20	3.13%	65.00%	2025-07-25
State Street	112.93	1.95	1.76%	32.46%	2025-07-25
Synchrony Financial	72.90	1.09	1.52%	43.93%	2025-07-25
Unicaja Banco	2.07	-0.01	-0.29%	55.59%	2025-07-25
US Bancorp	46.32	0.26	0.56%	2.03%	2025-07-25
Bank Uralsib Pao	0.12	0.001	0.42%	-35.44%	2025-07-25
Visa	357.04	3.07	0.87%	37.64%	2025-07-25
Wells Fargo	84.30	0.43	0.51%	39.64%	2025-07-25
Wintrust Financial	132.11	-0.69	-0.52%	19.96%	2025-07-25
Zions Bancorporation	55.38	0.20	0.36%	5.94%	2025-07-25