TGT

186.95

Täglich Wechseln:

0.37%

Jährlich:

67.34%

Preis Tag Jahr
Advance Auto Parts 165.07 -0.82 -0.49% 19.96%
Amazon 3,152.25 -42.25 -1.32% 59.79%
AutoZone 1,175.14 -10.05 -0.85% 13.79%
Bed Bath & Beyond Inc. 25.98 -0.01 -0.04% 136.40%
Best Buy 114.07 -1.43 -1.24% 39.30%
BJs Wholesale Club Holdings Inc 41.84 -1.29 -2.99% 104.50%
Burlington Stores 269.22 4.31 1.63% 14.44%
Casey's General Stores 204.75 0.63 0.31% 15.53%
Costco Wholesale 340.28 -1.87 -0.55% 11.61%
Capri Holdings Ltd 47.27 0.41 0.86% 84.27%
CVS Health 69.96 0.34 0.49% 8.75%
Dollar General 192.53 -2.56 -1.31% 19.21%
Dick's Sporting Goods 74.07 0.80 1.09% 81.95%
Dollar Tree 101.24 -1.68 -1.63% 14.18%
Five Below 192.54 2.73 1.44% 79.64%
Foot Locker 54.24 1.36 2.57% 53.61%
Genuine Parts 106.35 1.50 1.43% 15.55%
Gap 25.60 0.95 3.85% 66.56%
Home Depot 255.36 -11.88 -4.45% 7.57%
Nordstrom 37.50 -0.06 -0.16% 1.90%
Kroger 32.63 -0.40 -1.21% 9.98%
Kohl's 55.11 -0.64 -1.15% 34.09%
L Brands 52.40 1.32 2.58% 122.98%
Lowe's Companies 161.03 -7.47 -4.43% 35.87%
Lululemon Athletica 317.00 -5.62 -1.74% 32.78%
Macy's 15.49 -0.39 -2.46% 6.10%
Michaels Companies 14.69 -0.05 -0.34% 237.70%
Nike 134.48 -1.63 -1.20% 44.76%
O'Reilly Automotive 455.38 1.41 0.31% 20.68%
PriceSmart 102.59 3.05 3.06% 76.87%
Rite Aid 21.54 -0.18 -0.83% 59.67%
Restoration Hardware 499.18 -2.39 -0.48% 135.72%
Ross Stores 123.45 3.19 2.65% 5.74%
Sprouts Farmers Market 21.20 -0.60 -2.75% 26.57%
SpartanNash 18.14 0.15 0.83% 42.33%
Target 186.95 0.69 0.37% 67.34%
TJX Companies 70.14 -0.06 -0.09% 17.45%
Tapestry Inc 40.32 -0.32 -0.79% 65.59%
Tractor Supply 162.62 -2.41 -1.46% 74.58%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.81 -0.35 -1.58% 40.89%
Ulta Salon 335.34 7.28 2.22% 20.63%
VF 81.41 1.72 2.16% 5.40%
Walgreens Boots Alliance 48.95 0.55 1.14% 3.03%
Walmart 133.26 -2.21 -1.63% 16.50%
Williams Sonoma 126.60 -2.00 -1.56% 90.26%

Preis Tag Jahr
S&P 500 3907 26.59 0.69% 24.93%