Target - Aktienkurs

Aktienkurs
93.69
Täglich Wechseln
-0.33 -0.35%
Monatlich
-0.59%
Jährlich
-41.62%
Q2 Prognose
95.26


Preis Chg Tag Jahr Datum
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Burlington Stores 237.00 -0.04 -0.02% 26.25% 2025-05-06
Casey's General Stores 467.20 0.82 0.18% 41.64% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.68 -3.09 -1.63% -7.89% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Foot Locker 11.65 -0.39 -3.24% -50.66% 2025-05-06
Genuine Parts 117.12 -1.66 -1.39% -25.13% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Nordstrom 24.19 0.06 0.23% 21.53% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
PriceSmart 100.87 0.44 0.44% 19.06% 2025-05-06
Restoration Hardware 182.79 -3.52 -1.89% -34.35% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
WH Smith 914.50 1.00 0.11% -16.41% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.33 -4.06 -2.56% -48.83% 2025-05-06

Preis Tag Jahr Datum
US500 5649 -43.47 -0.77% 8.89% 2025-05-07