Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Target - Aktienkurs
Grafik
Quotes
TGT
186.95
Täglich Wechseln:
0.69
0.37%
Jährlich:
67.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
165.07
-0.82
-0.49%
19.96%
2021-02-24
AMZN
Amazon
3,152.25
-42.25
-1.32%
59.79%
2021-02-24
AZO
AutoZone
1,175.14
-10.05
-0.85%
13.79%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
25.98
-0.01
-0.04%
136.40%
2021-02-24
BBY
Best Buy
114.07
-1.43
-1.24%
39.30%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
41.84
-1.29
-2.99%
104.50%
2021-02-23
BURL
Burlington Stores
269.22
4.31
1.63%
14.44%
2021-02-24
CASY
Casey's General Stores
204.75
0.63
0.31%
15.53%
2021-02-24
COST
Costco Wholesale
340.28
-1.87
-0.55%
11.61%
2021-02-24
CPRI
Capri Holdings Ltd
47.27
0.41
0.86%
84.27%
2021-02-24
CVS
CVS Health
69.96
0.34
0.49%
8.75%
2021-02-24
DG
Dollar General
192.53
-2.56
-1.31%
19.21%
2021-02-24
DKS
Dick's Sporting Goods
74.07
0.80
1.09%
81.95%
2021-02-24
DLTR
Dollar Tree
101.24
-1.68
-1.63%
14.18%
2021-02-24
FIVE
Five Below
192.54
2.73
1.44%
79.64%
2021-02-24
FL
Foot Locker
54.24
1.36
2.57%
53.61%
2021-02-24
GPC
Genuine Parts
106.35
1.50
1.43%
15.55%
2021-02-24
GPS
Gap
25.60
0.95
3.85%
66.56%
2021-02-24
HD
Home Depot
255.36
-11.88
-4.45%
7.57%
2021-02-24
JWN
Nordstrom
37.50
-0.06
-0.16%
1.90%
2021-02-24
KR
Kroger
32.63
-0.40
-1.21%
9.98%
2021-02-24
KSS
Kohl's
55.11
-0.64
-1.15%
34.09%
2021-02-24
LB
L Brands
52.40
1.32
2.58%
122.98%
2021-02-24
LOW
Lowe's Companies
161.03
-7.47
-4.43%
35.87%
2021-02-24
LULU
Lululemon Athletica
317.00
-5.62
-1.74%
32.78%
2021-02-24
M
Macy's
15.49
-0.39
-2.46%
6.10%
2021-02-24
MIK
Michaels Companies
14.69
-0.05
-0.34%
237.70%
2021-02-24
NKE
Nike
134.48
-1.63
-1.20%
44.76%
2021-02-24
ORLY
O'Reilly Automotive
455.38
1.41
0.31%
20.68%
2021-02-24
PSMT
PriceSmart
102.59
3.05
3.06%
76.87%
2021-02-24
RAD
Rite Aid
21.54
-0.18
-0.83%
59.67%
2021-02-24
RH
Restoration Hardware
499.18
-2.39
-0.48%
135.72%
2021-02-24
ROST
Ross Stores
123.45
3.19
2.65%
5.74%
2021-02-24
SFM
Sprouts Farmers Market
21.20
-0.60
-2.75%
26.57%
2021-02-24
SPTN
SpartanNash
18.14
0.15
0.83%
42.33%
2021-02-24
TGT
Target
186.95
0.69
0.37%
67.34%
2021-02-24
TJX
TJX Companies
70.14
-0.06
-0.09%
17.45%
2021-02-24
TPR
Tapestry Inc
40.32
-0.32
-0.79%
65.59%
2021-02-24
TSCO
Tractor Supply
162.62
-2.41
-1.46%
74.58%
2021-02-24
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
21.81
-0.35
-1.58%
40.89%
2021-02-23
ULTA
Ulta Salon
335.34
7.28
2.22%
20.63%
2021-02-24
VFC
VF
81.41
1.72
2.16%
5.40%
2021-02-24
WBA
Walgreens Boots Alliance
48.95
0.55
1.14%
3.03%
2021-02-24
WMT
Walmart
133.26
-2.21
-1.63%
16.50%
2021-02-24
WSM
Williams Sonoma
126.60
-2.00
-1.56%
90.26%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3907
26.59
0.69%
24.93%
2021-02-24
TGT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21433
0.0010
-0.08%
GBPUSD
1.41054
0.0013
-0.09%
AUDUSD
0.79337
0.0022
0.28%
NZDUSD
0.74031
0.0062
0.84%
USDJPY
105.90
0.6350
0.60%
USDCNY
6.45140
0.0073
-0.11%
USDCHF
0.90746
0.0026
0.28%
USDCAD
1.25379
0.0049
-0.39%
USDMXN
20.4465
0.0605
-0.30%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4241
0.0168
-0.31%
USDRUB
73.6317
0.3306
-0.45%
DXY
90.212
0.0432
0.05%
USDKRW
1,106.00
1.6510
-0.15%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,817
280
0.89%
S&P 500
3,907.96
27
0.69%
NASDAQ 100
13,195
1
0.00%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,665
39
0.59%
DAX
13,989
125
0.90%
CAC 40
5,800
20
0.35%
FTSE MIB
23,099
160
0.70%
IBEX 35
8,266
14
0.17%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,416
86
0.47%
[+]
Aktuell
Chg
%Chg
Apple
124.64
1.22
-0.97%
Tesla
728.56
29.72
4.25%
Microsoft
232.10
1.17
-0.50%
Amazon
3,152.25
42.25
-1.32%
Facebook
263.13
2.69
-1.01%
Alibaba
249.89
2.80
-1.11%
Visa
217.52
5.41
2.55%
JPMorgan Chase
153.43
2.82
1.87%
Intel
61.74
0.62
1.01%
Johnson & Johnson
162.73
2.29
1.43%
Procter & Gamble
127.42
0.10
-0.08%
Exxon Mobil
56.62
1.58
2.87%
3M
177.24
1.07
0.61%
Goldman Sachs
327.07
7.96
2.49%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1000
1.43
2.32%
Brent
66.9300
1.56
2.39%
Natural gas
2.8660
0.01
-0.45%
Gasoline
1.8872
0.03
1.54%
Heating oil
1.8986
0.03
1.64%
Gold
1,803.57
1.49
-0.08%
Silver
27.839
0.22
0.79%
Copper
4.2330
0.02
0.46%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.5000
9.75
0.69%
Wheat
676.7500
11.00
1.65%
Lumber
1,000.40
17.70
-1.74%
Coffee
137.75
1.85
1.36%
Orange Juice
111.20
1.70
1.55%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.006
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]