Aktienkurs
659.98
Täglich Wechseln
1.48%
Jährlich
11.96%

Preis Tag Jahr
American Airlines 14.93 -0.04 -0.23% -20.32%
Albany International 95.28 0.72 0.76% 26.43%
Airbus 108.40 0.26 0.24% -1.49%
AAR 47.40 0.27 0.57% 45.00%
Alaska Air 46.66 0.02 0.04% -13.56%
Allegheny Technologies 32.68 0.16 0.49% 79.96%
Astronics 11.84 -0.02 -0.17% -10.44%
AeroVironment 106.02 2.49 2.41% 8.31%
Boeing 168.66 1.46 0.87% -20.50%
Booz Allen Hamilton 98.96 0.82 0.83% 21.70%
Caci International 284.85 1.11 0.39% 10.61%
Curtiss-Wright 149.57 -0.04 -0.03% 29.15%
Delta Air Lines 34.52 -0.02 -0.06% -8.99%
Ducommun 48.74 0.15 0.31% -3.62%
General Dynamics 243.52 0.83 0.34% 24.57%
Garmin 99.18 0.51 0.52% -40.54%
Heico 164.81 0.87 0.53% 29.37%
Huntington Ingalls Industries 238.25 2.08 0.88% 19.03%
Honeywell International 203.64 0.86 0.42% -10.61%
L3Harris Technologies, Inc. 240.57 0.69 0.29% 4.54%
Howmet Aerospace Inc 38.74 0.29 0.75% 22.02%
Hexcel 63.00 0.17 0.27% 16.60%
JetBlue Airways 8.65 0.04 0.41% -38.73%
Leidos 101.57 0.42 0.42% 5.07%
Lockheed Martin 440.20 -1.39 -0.31% 24.34%
Southwest Airlines 38.97 0.03 0.08% -17.89%
ManTech International 95.83 -0.02 -0.02% 20.77%
Mercury Systems 51.33 -0.15 -0.29% 2.64%
Northrop Grumman 493.24 0.73 0.15% 36.60%
Science Applications International 94.94 -0.33 -0.35% 14.15%
Spirit AeroSystems 33.71 0.04 0.12% -11.66%
TransDigm 659.98 9.65 1.48% 11.96%
Teledyne Technologies 403.41 3.42 0.85% -9.56%
Triumph 15.15 0.25 1.68% -13.28%
Textron 68.10 0.43 0.64% -2.49%
Woodward 103.88 0.09 0.09% -11.94%

Preis Tag Jahr
US500 4284 9.56 0.22% -2.77%