Microchip Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 202.88 2.49 1.24% 4.39% 2025-06-06
Analog Devices 222.31 4.58 2.10% -5.32% 2025-06-06
Applied Materials 166.87 2.93 1.79% -24.79% 2025-06-06
Ambarella 53.57 1.86 3.60% -5.87% 2025-06-06
Advanced Micro Devices 116.07 0.55 0.48% -30.43% 2025-06-06
Amphenol 93.19 0.74 0.79% 42.61% 2025-06-06
Arrow Electronics 121.71 0.95 0.78% -7.58% 2025-06-06
Broadcom 249.35 -10.56 -4.06% 77.94% 2025-06-06
Belden 110.57 0.11 0.10% 15.79% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Wolfspeed 1.49 -0.12 -7.45% -94.72% 2025-06-05
Cirrus Logic 101.26 1.21 1.21% -13.84% 2025-06-06
Diodes 49.08 1.61 3.39% -31.37% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.16 0.21 1.05% -33.68% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Littelfuse 217.67 3.49 1.63% -12.43% 2025-06-06
Lam Research 86.79 1.96 2.31% -9.88% 2025-06-06
Lattice Semiconductor 48.89 1.96 4.18% -19.55% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 109.25 3.07 2.89% -16.51% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 141.84 1.96 1.40% 17.79% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Qualcomm 149.16 1.82 1.24% -27.81% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Rambus 57.68 1.12 1.98% 3.80% 2025-06-06
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
Sensata Technologies 26.96 0.45 1.70% -31.22% 2025-06-06
STMicroelectronics 28.33 0.04 0.12% -37.14% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 63.12 1.31 2.12% -31.48% 2025-06-06
TE Connectivity 164.14 1.90 1.17% 9.93% 2025-06-06
Texas Instruments 192.34 2.10 1.10% -1.67% 2025-06-06
Vishay Intertechnology 15.12 0.40 2.72% -34.52% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
US500 5981 41.76 0.70% 11.86% 2025-06-06
USND 19484 185.68 0.96% 13.72% 2025-06-06
US100 21710 162.41 0.75% 14.26% 2025-06-06