Microchip Technology - Aktienkurs

Aktienkurs
46.86
Täglich Wechseln
-0.25 -0.52%
Monatlich
-10.12%
Jährlich
-49.95%
Q2 Prognose
37.56


Preis Chg Tag Jahr Datum
Apple 207.94 -0.40 -0.19% 22.82% 2025-04-25
Analog Devices 194.44 -0.78 -0.40% -3.72% 2025-04-25
Applied Materials 150.71 0.59 0.39% -25.89% 2025-04-25
Ambarella 46.85 0.19 0.41% 8.73% 2025-04-25
Advanced Micro Devices 96.02 1.56 1.65% -38.97% 2025-04-25
Amphenol 75.63 -0.48 -0.62% 27.03% 2025-04-25
Arrow Electronics 110.45 -1.64 -1.46% -14.10% 2025-04-25
Broadcom 191.34 3.22 1.71% 42.48% 2025-04-25
Belden 100.55 -0.82 -0.81% 21.31% 2025-04-25
Cadence Design Systems 287.14 5.31 1.88% 1.69% 2025-04-25
Wolfspeed 3.14 0.57 22.18% -87.37% 2025-04-24
Cirrus Logic 92.56 0.16 0.17% 4.55% 2025-04-25
Diodes 37.77 -0.46 -1.20% -48.03% 2025-04-25
Infineon 30.13 0.56 1.88% -8.78% 2025-04-25
Coherent 63.51 4.17 7.03% 20.10% 2025-04-24
Intel 19.92 -1.58 -7.35% -43.28% 2025-04-25
KLA-Tencor 691.85 2.43 0.35% -1.98% 2025-04-25
Littelfuse 174.49 -2.09 -1.18% -24.67% 2025-04-25
Lam Research 71.30 0.47 0.66% -23.00% 2025-04-25
Lattice Semiconductor 47.97 -1.12 -2.28% -35.07% 2025-04-25
Microchip Technology 46.86 -0.25 -0.52% -49.95% 2025-04-25
Monolithic Power Systems 579.29 -0.39 -0.07% -14.42% 2025-04-25
Marvell Technology 58.45 1.16 2.03% -13.32% 2025-04-25
MACOM Technology Solutions 105.34 -0.34 -0.32% 3.57% 2025-04-25
Micron Technology 79.27 1.92 2.48% -30.96% 2025-04-25
NetApp 87.72 -0.51 -0.58% -13.49% 2025-04-25
Nvidia 110.32 3.96 3.72% 25.69% 2025-04-25
NXP Semiconductors 192.35 -1.01 -0.52% -20.75% 2025-04-25
Qualcomm 147.95 0.77 0.52% -10.78% 2025-04-25
Qorvo 63.48 -0.03 -0.05% -45.63% 2025-04-25
Rambus 49.97 0.61 1.24% -15.63% 2025-04-25
Silicon Laboratories 101.88 -2.00 -1.93% -16.58% 2025-04-25
Semtech 30.12 0.78 2.66% -15.80% 2025-04-25
Synopsys 440.93 2.03 0.46% -18.86% 2025-04-25
Sensata Technologies 21.13 -0.51 -2.36% -38.54% 2025-04-25
STMicroelectronics 23.21 -0.13 -0.56% -45.52% 2025-04-25
Seagate Technology 82.94 -0.12 -0.15% -3.64% 2025-04-25
Skyworks Solutions 61.34 -0.13 -0.20% -41.22% 2025-04-25
Synaptics 55.78 -0.35 -0.62% -37.51% 2025-04-25
TE Connectivity 143.50 0.03 0.02% 2.36% 2025-04-25
Texas Instruments 163.14 1.03 0.64% -6.92% 2025-04-25
Vishay Intertechnology 12.78 -0.16 -1.24% -42.17% 2025-04-25
Western Digital 40.62 0.47 1.16% -43.12% 2025-04-25

Preis Tag Jahr Datum
US500 5497 12.66 0.23% 7.79% 2025-04-25
USND 17293 126.79 0.74% 8.57% 2025-04-25
US100 19325 110.81 0.58% 9.07% 2025-04-25