Microchip Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Applied Materials 180.06 -9.33 -4.93% -8.25% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 118.17 -11.61 -8.95% -4.35% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Belden 123.65 -4.39 -3.43% 23.01% 2025-07-31
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 49.37 -1.75 -3.42% -33.58% 2025-07-31
Infineon 33.66 -0.98 -2.82% 13.99% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Lam Research 94.60 -4.49 -4.53% 14.22% 2025-07-31
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 712.02 -18.52 -2.54% -9.36% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.93 -1.16 -1.54% 64.73% 2025-07-31
Silicon Laboratories 131.67 -3.78 -2.79% 17.78% 2025-07-31
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 62.70 -2.19 -3.37% -22.99% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Preis Tag Jahr Datum
US500 6278 -23.50 -0.37% 17.42% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US100 22953 -127.29 -0.55% 24.47% 2025-08-01