Microchip Technology - Aktienkurs

Aktienkurs
90.94
Täglich Wechseln
0.27 0.29%
Monatlich
5.45%
Jährlich
22.71%
Q2 Prognose
88.00
Preis Chg Tag Jahr Datum
AAPL Apple 168.94 -0.18 -0.11% 3.16% 2024-04-25
ADI Analog Devices 197.58 0.96 0.49% 9.08% 2024-04-25
AMAT Applied Materials 195.66 -0.47 -0.24% 76.89% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.63 0.94 0.62% 82.14% 2024-04-25
APH Amphenol 116.88 0.95 0.82% 58.14% 2024-04-25
ARW Arrow Electronics 128.27 0.69 0.54% 15.20% 2024-04-25
AVGO Broadcom 1,298.30 40.61 3.23% 108.72% 2024-04-25
BDC Belden 82.80 -0.45 -0.54% 7.50% 2024-04-25
CDNS Cadence Design Systems 275.65 -2.11 -0.76% 35.38% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IFX Infineon 32.73 1.30 4.14% -3.49% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.85 0.38 1.10% 20.67% 2024-04-25
KLAC KLA-Tencor 660.70 3.67 0.56% 84.88% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LRCX Lam Research 898.20 13.21 1.49% 79.74% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.94 0.27 0.29% 22.71% 2024-04-25
MPWR Monolithic Power Systems 656.22 13.58 2.11% 44.53% 2024-04-25
MRVL Marvell Technology 67.05 2.25 3.47% 76.08% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.26 -0.42 -0.38% 91.37% 2024-04-25
NTAP NetApp 99.79 -0.28 -0.28% 60.00% 2024-04-25
NVDA Nvidia 816.23 18.92 2.37% 211.05% 2024-04-25
NXPI NXP Semiconductors 237.69 2.58 1.10% 43.75% 2024-04-25
QCOM Qualcomm 163.05 -0.57 -0.35% 42.96% 2024-04-25
QRVO Qorvo 113.37 1.21 1.08% 26.26% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 524.16 -3.89 -0.74% 43.56% 2024-04-25
ST Sensata Technologies 34.23 -0.19 -0.55% -22.45% 2024-04-25
STM STMicroelectronics 42.95 0.81 1.92% -4.85% 2024-04-25
STX Seagate Technology 86.84 -0.24 -0.28% 54.14% 2024-04-25
SWKS Skyworks Solutions 102.53 1.39 1.37% -0.26% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TEL TE Connectivity 139.24 -0.96 -0.68% 12.13% 2024-04-25
TXN Texas Instruments 174.01 -0.84 -0.48% 2.73% 2024-04-25
VSH Vishay Intertechnology 22.37 0.09 0.40% 7.19% 2024-04-25
WDC Western Digital 68.67 -0.87 -1.25% 110.12% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5003 -68.59 -1.35% 23.34% 2024-04-25
CCMP USND 15447 -266.20 -1.69% 30.30% 2024-04-25
NDX US100 15712 0.14 0% 22.69% 2024-04-25
US100 US100 17240 -287.29 -1.64% 34.62% 2024-04-25