Microchip Technology - Aktienkurs

Aktienkurs
61.16
Täglich Wechseln
0.39 0.63%
Monatlich
58.75%
Jährlich
-35.15%
Q2 Prognose
54.27


Preis Chg Tag Jahr Datum
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Arrow Electronics 121.93 1.34 1.11% -7.30% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Belden 112.39 0.48 0.43% 20.20% 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 2025-05-16
Wolfspeed 3.90 0.09 2.36% -84.72% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
Infineon 33.40 -0.43 -1.27% -9.76% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
KLA-Tencor 791.78 -14.22 -1.76% 5.98% 2025-05-16
Littelfuse 218.75 2.29 1.06% -15.79% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Lattice Semiconductor 52.55 0.30 0.57% -27.97% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
MACOM Technology Solutions 123.39 0.86 0.70% 22.35% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Rambus 56.35 -0.42 -0.74% -2.79% 2025-05-16
Silicon Laboratories 130.97 -2.20 -1.65% 0.60% 2025-05-16
Semtech 40.43 0.79 1.99% 1.20% 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
STMicroelectronics 25.82 -0.13 -0.50% -37.99% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Synaptics 65.25 -0.13 -0.20% -30.94% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Vishay Intertechnology 15.27 0.18 1.19% -36.19% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16