Microchip Technology - Aktienkurs

Aktienkurs
69.87
Täglich Wechseln
-0.91 -1.29%
Monatlich
21.60%
Jährlich
-23.61%
Q2 Prognose
68.74

Preis Chg Tag Jahr Datum
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 66.85 -2.45 -3.54% 23.91% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Arrow Electronics 127.21 -1.07 -0.83% 5.34% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Belden 116.34 -0.20 -0.17% 24.03% 2025-06-27
Cadence Design Systems 306.01 2.32 0.76% -0.66% 2025-06-27
Wolfspeed 0.41 -0.08 -15.88% -98.24% 2025-06-27
Cirrus Logic 105.63 -1.85 -1.72% -17.26% 2025-06-27
Diodes 52.25 -0.58 -1.10% -27.36% 2025-06-27
Infineon 35.66 0.22 0.61% 3.95% 2025-06-27
Coherent 86.94 -2.94 -3.27% 22.02% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
KLA-Tencor 885.69 -17.25 -1.91% 7.43% 2025-06-27
Littelfuse 224.51 -1.97 -0.87% -12.16% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 49.47 -1.03 -2.04% -14.69% 2025-06-27
Microchip Technology 69.87 -0.91 -1.29% -23.61% 2025-06-27
Monolithic Power Systems 726.01 -9.16 -1.25% -11.51% 2025-06-27
Marvell Technology 76.70 -3.27 -4.09% 9.51% 2025-06-27
MACOM Technology Solutions 140.32 -1.91 -1.34% 25.88% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
NetApp 105.10 0.35 0.33% -18.50% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 82.85 -0.14 -0.17% -28.59% 2025-06-27
Rambus 63.19 0.67 1.07% 7.54% 2025-06-27
Silicon Laboratories 146.48 -2.15 -1.45% 32.41% 2025-06-27
Semtech 44.66 -0.96 -2.10% 49.46% 2025-06-27
Synopsys 502.85 7.15 1.44% -15.58% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
STMicroelectronics 30.09 -0.05 -0.17% -23.40% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.34 -0.31 -0.42% -30.26% 2025-06-27
Synaptics 64.10 -1.53 -2.33% -27.32% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.69% -28.45% 2025-06-27
Western Digital 63.12 -0.39 -0.61% -16.71% 2025-06-27

Preis Tag Jahr Datum
US500 6172 32.05 0.52% 13.03% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22529 86.91 0.39% 14.46% 2025-06-27