MCHP Microchip Technology | Aktienkurs

Name: MCHP Microchip Technology | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MCHP,Microchip,Technology,Aktienkurs,7/10/2020.

Grafik
Quotes

MCHP

106.23

Täglich Wechseln:

-1.28 -1.19%

Jährlich:

18.39%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADI	Analog Devices	124.88	0.63	0.51%	9.62%	2020-07-10
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
MCHP	Microchip Technology	106.23	-1.28	-1.19%	18.39%	2020-07-10
SLAB	Silicon Laboratories	102.93	0.66	0.65%	-1.83%	2020-07-10
STM	Stmicroelectronics	28.72	1.36	4.95%	62.63%	2020-07-10
TXN	Texas Instruments	130.85	0.42	0.32%	12.11%	2020-07-10

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10585		37.55	0.36%	29.15%	2020-07-10
SPX	S&P 500	3186		33.95	1.08%	6.20%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13025	0.0012	0.11%
GBPUSD	1.26297	0.0021	0.17%
AUDUSD	0.69517	0.0009	-0.12%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2910	-0.27%
USDCNY	7.01067	0.0135	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3252	0.0161	-0.30%
USDRUB	70.8375	0.0553	-0.08%
DXY	96.636	0.0644	-0.07%
BTCUSD	9,236.40	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,052	346	1.35%
S&P 500	3,186	34	1.08%
NASDAQ 100	10,851	97	0.91%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,125	76	1.25%
DAX	12,702	213	1.70%
CAC 40	4,993	72	1.46%
FTSE MIB	20,005	499	2.56%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Aktuell	Chg	%Chg
Apple	383.24	0.51	0.13%
Tesla	1,535.00	141.55	10.15%
Microsoft	213.49	0.82	-0.38%
Amazon	3,200.30	18.78	0.59%
Alphabet	1,533.93	30.97	2.06%
Facebook	244.42	0.06	-0.02%
Alibaba	261.03	3.23	1.25%
Visa	192.40	0.19	0.10%
JPMorgan Chase	96.33	5.06	5.54%
Intel	59.31	0.90	1.54%
Johnson & Johnson	142.45	0.04	-0.03%
Procter & Gamble	123.96	1.49	1.22%
Exxon Mobil	42.45	1.09	2.64%
3M	153.13	1.68	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5300	0.91	2.30%
Brent	43.2000	0.85	2.01%
Natural gas	1.8130	0.03	1.68%
Gasoline	1.2801	0.03	2.35%
Heating oil	1.2404	0.02	1.43%
Gold	1,799.85	4.20	-0.23%
Silver	18.7000	0.03	0.17%
Copper	2.8995	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]