Tyler Technologies - Aktienkurs

Aktienkurs
419.00
Täglich Wechseln
1.26 0.30%
Monatlich
-0.30%
Jährlich
15.11%
Q2 Prognose
416.89
Preis Chg Tag Jahr Datum
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 2024-04-24
ADBE Adobe Systems 476.73 4.28 0.91% 26.34% 2024-04-24
AZPN Aspen Technology 196.40 -1.79 -0.90% -15.47% 2024-04-24
BLKB Blackbaud 78.11 -1.06 -1.34% 17.65% 2024-04-24
CDAY Dayforce 58.63 -0.65 -1.10% -6.01% 2024-04-24
CRM Salesforce 277.12 0.96 0.35% 45.34% 2024-04-24
CSU Constellation Software 3,698.81 -32.07 -0.86% 40.37% 2024-04-24
FDS FactSet Research Systems 423.10 3.10 0.74% 2.68% 2024-04-24
FICO Fair Isaac 1,186.24 2.68 0.23% 67.19% 2024-04-24
FIVN Five9 60.41 0.27 0.45% -3.00% 2024-04-24
HPQ HP 27.99 0.34 1.23% -4.36% 2024-04-24
INTU Intuit 636.08 5.80 0.92% 43.81% 2024-04-24
LRN K12 63.01 4.81 8.26% 66.72% 2024-04-24
MSFT Microsoft 408.32 1.35 0.33% 44.91% 2024-04-24
NOW ServiceNow 746.63 5.71 0.77% 57.85% 2024-04-24
ORCL Oracle 115.01 0.16 0.14% 22.27% 2024-04-24
PCTY Paylocity 154.83 -4.05 -2.55% -15.76% 2024-04-24
PEGA Pegasystems 59.14 -0.16 -0.27% 35.64% 2024-04-24
PRO PROS Holding 34.51 0.24 0.69% 23.41% 2024-04-24
RNG RingCentral 30.08 -0.46 -1.49% 10.90% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SPSC SPS Commerce 171.43 0.83 0.49% 21.17% 2024-04-24
TRI Thomson Reuters 210.11 0.19 0.09% 17.36% 2024-04-24
TYL Tyler Technologies 419.00 1.26 0.30% 15.11% 2024-04-24
VEEV Veeva Systems 200.78 -0.32 -0.16% 12.27% 2024-04-24
VRNT Verint Systems 30.86 0.51 1.68% -14.77% 2024-04-24
ZBRA Zebra Technologies 277.08 0.83 0.30% -2.47% 2024-04-24
ZM Zoom 61.34 -0.22 -0.36% -2.71% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1988 -14.29 -0.71% 13.88% 2024-04-24
SPX US500 5066 -4.83 -0.10% 24.42% 2024-04-24