CarMax - Aktienkurs

Aktienkurs
67.12
Täglich Wechseln
0.63 0.95%
Monatlich
6.69%
Jährlich
-8.36%
Q2 Prognose
66.48

Preis Chg Tag Jahr Datum
Advance Auto Parts 46.15 -0.29 -0.62% -22.57% 2025-06-30
Asbury Automotive 237.28 -6.85 -2.81% 3.96% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
AutoNation 197.91 -1.03 -0.52% 22.26% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
AutoZone 3,710.23 103.89 2.88% 24.99% 2025-06-30
Best Buy 66.99 -1.19 -1.75% -20.57% 2025-06-30
Borgwarner 33.45 -0.17 -0.51% 3.67% 2025-06-30
Cheesecake Factory 62.33 0.08 0.13% 61.90% 2025-06-30
Avis Budget 168.77 -5.45 -3.13% 66.64% 2025-06-30
Copart 48.77 0.59 1.21% -8.62% 2025-06-30
Dollar General 114.45 1.74 1.54% -13.31% 2025-06-30
Dick's Sporting Goods 197.93 -4.89 -2.41% -2.20% 2025-06-30
Dollar Tree 97.77 -0.93 -0.94% -8.88% 2025-06-30
Five Below 131.01 0.40 0.31% 21.47% 2025-06-30
Genuine Parts 121.14 0.65 0.54% -12.64% 2025-06-30
Group 1 Automotive 435.83 -2.86 -0.65% 46.75% 2025-06-30
Goodyear Tire & Rubber 10.33 -0.39 -3.64% -6.77% 2025-06-30
Home Depot 366.59 -1.79 -0.49% 9.05% 2025-06-30
Harley Davidson 23.52 -0.10 -0.42% -27.30% 2025-06-30
Openlane 24.44 0.53 2.22% 49.30% 2025-06-30
CarMax 67.12 0.63 0.95% -8.36% 2025-06-30
Lithia Motors 336.01 0.37 0.11% 33.24% 2025-06-30
Lear 94.84 0.52 0.55% -17.02% 2025-06-30
LKQ 36.92 -0.20 -0.54% -11.06% 2025-06-30
Lowe's Companies 221.87 -1.81 -0.81% 3.86% 2025-06-30
Lululemon Athletica 235.50 0.48 0.20% -22.11% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
ManpowerGroup 40.33 -0.14 -0.35% -41.92% 2025-06-30
O'Reilly Automotive 89.94 0.78 0.87% 32.68% 2025-06-30
Penske Automotive 171.94 -1.42 -0.82% 16.87% 2025-06-30
Rush Enterprises 51.57 -0.17 -0.33% 25.11% 2025-06-30
Sonic Automotive 80.07 -0.49 -0.61% 48.91% 2025-06-30
Thor Industries 88.52 -1.20 -1.34% -3.80% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Tractor Supply 52.69 0.98 1.89% -1.47% 2025-06-30
Tesla 317.42 -6.20 -1.92% 51.57% 2025-06-30
Under Armour 6.85 -0.04 -0.58% 5.22% 2025-06-30
Uber 93.00 1.50 1.63% 27.83% 2025-06-30
Visteon 93.17 -1.02 -1.08% -11.59% 2025-06-30
Williams Sonoma 162.66 -1.57 -0.95% -41.26% 2025-06-30

Preis Tag Jahr Datum
US500 6207 33.97 0.55% 13.37% 2025-06-30
US400 3102 -0.49 -0.02% 6.95% 2025-06-30