CarMax - Aktienkurs

Aktienkurs
69.74
Täglich Wechseln
0.53 0.77%
Monatlich
-19.82%
Jährlich
-0.94%
Q2 Prognose
85.45
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 75.21 0.46 0.62% -39.78% 2024-04-26
ABG Asbury Automotive 222.77 5.65 2.60% 19.75% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
AN AutoNation 172.57 12.19 7.60% 34.34% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
AZO AutoZone 2,955.52 8.90 0.30% 11.08% 2024-04-26
BBY Best Buy 75.71 0.45 0.60% 2.96% 2024-04-26
BWA Borgwarner 33.17 0.33 0.99% -30.37% 2024-04-26
CAKE Cheesecake Factory 35.02 0.15 0.43% 8.89% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CPRT Copart 55.88 0.66 1.19% 43.72% 2024-04-26
DG Dollar General 142.47 -0.87 -0.60% -35.02% 2024-04-26
DKS Dick's Sporting Goods 207.07 2.86 1.40% 42.63% 2024-04-26
DLTR Dollar Tree 122.54 0.99 0.81% -20.10% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
GPC Genuine Parts 160.39 -0.51 -0.32% -4.31% 2024-04-26
GPI Group 1 Automotive 302.64 2.18 0.73% 36.89% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
HD Home Depot 334.37 2.50 0.75% 16.07% 2024-04-26
HOG Harley Davidson 34.67 1.44 4.32% -6.06% 2024-04-26
KAR Kar Auction Services 17.51 0.13 0.75% 32.35% 2024-04-26
KMX CarMax 69.74 0.53 0.77% -0.94% 2024-04-26
LAD Lithia Motors 261.51 3.78 1.47% 18.59% 2024-04-26
LEA Lear 135.57 2.09 1.57% 3.51% 2024-04-26
LKQ LKQ 43.92 0.96 2.23% -23.30% 2024-04-26
LOW Lowe's Companies 231.19 1.12 0.49% 15.13% 2024-04-26
LULU Lululemon Athletica 365.60 5.66 1.57% -1.97% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MAN ManpowerGroup 75.92 -0.28 -0.36% 1.50% 2024-04-26
ORLY O'Reilly Automotive 1,048.32 -6.00 -0.57% 14.49% 2024-04-26
PAG Penske Automotive 155.87 2.42 1.58% 14.71% 2024-04-26
RUSHA Rush Enterprises 46.30 0.89 1.96% 32.92% 2024-04-26
SAH Sonic Automotive 61.16 4.49 7.92% 17.23% 2024-04-26
THO Thor Industries 101.24 0.49 0.49% 34.99% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
TSCO Tractor Supply 273.47 7.80 2.93% 14.38% 2024-04-26
TSLA Tesla 169.92 -0.26 -0.15% 6.07% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
UBER Uber 69.49 0.26 0.38% 133.96% 2024-04-26
VC Visteon 112.59 2.93 2.67% -20.47% 2024-04-26
WSM Williams Sonoma 282.28 0.60 0.21% 140.69% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5110 61.67 1.22% 23.57% 2024-04-26
MID US400 2902 14.94 0.52% 17.61% 2024-04-26