CarMax - Aktienkurs

Aktienkurs
101.70
Täglich Wechseln
1.68%
Jährlich
-21.37%

Preis Tag Jahr
Advance Auto Parts 197.42 2.73 1.40% -5.68%
Asbury Automotive 181.94 -0.91 -0.50% -8.57%
Adient PLC 37.21 1.45 4.05% -9.82%
AutoNation 123.62 0.37 0.30% 5.56%
Aptiv PLC 108.63 3.30 3.13% -34.76%
American Axle & Manufacturing 10.66 0.29 2.75% 13.47%
AutoZone 2,229.94 6.67 0.30% 36.76%
Bed Bath & Beyond Inc. 10.63 0.12 1.09% -63.34%
Best Buy 80.45 1.94 2.47% -31.90%
Borgwarner 39.68 0.53 1.35% -14.24%
Cheesecake Factory 32.33 -0.16 -0.49% -27.48%
Avis Budget 187.77 1.56 0.84% 110.58%
Copart 128.51 -0.24 -0.19% -9.09%
Americas Car Mart 117.54 3.11 2.72% -28.30%
Dollar General 251.51 -2.88 -1.13% 6.45%
Dick's Sporting Goods 105.31 3.34 3.28% -3.81%
Dollar Tree 165.37 -0.60 -0.36% 63.02%
Five Below 138.98 2.33 1.71% -37.42%
Genuine Parts 156.42 1.46 0.94% 24.87%
Group 1 Automotive 183.49 2.56 1.41% 4.70%
Goodyear Tire & Rubber 14.52 0.54 3.86% -13.93%
Home Depot 310.86 -0.72 -0.23% -6.93%
Harley Davidson 39.63 0.76 1.96% -4.64%
Kar Auction Services 17.48 0.49 2.88% -7.51%
CarMax 101.70 1.68 1.68% -21.37%
Lithia Motors 271.85 2.88 1.07% -27.54%
Lear 151.26 3.68 2.49% -10.23%
LKQ 55.25 0.30 0.55% 8.59%
Lowe's Companies 202.18 0.75 0.37% 5.30%
Lululemon Athletica 316.98 -2.28 -0.71% -22.48%
Lyft Inc 18.90 -0.50 -2.58% -64.88%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Magna International USA 64.69 0.58 0.90% -25.15%
Monro Muffler Brake 52.26 0.76 1.48% -7.50%
O'Reilly Automotive 719.41 -0.42 -0.06% 20.52%
Penske Automotive 118.28 0.95 0.81% 31.44%
Rush Enterprises 49.29 0.06 0.12% 7.88%
Sonic Automotive 48.84 1.05 2.20% -6.40%
Thor Industries 90.38 2.18 2.47% -25.66%
Tapestry Inc 35.50 1.06 3.08% -20.58%
Tractor Supply 194.90 2.60 1.35% 0.71%
Tesla 859.89 -23.18 -2.62% 19.06%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Uber 32.21 -0.60 -1.81% -24.63%
Visteon 129.75 4.29 3.42% 12.94%
Williams Sonoma 155.74 1.24 0.80% -4.75%

Preis Tag Jahr
US500 4219 -2.97 -0.07% -5.43%
US400 2576 15.21 0.59% -5.91%