CarMax - Aktienkurs

Aktienkurs
64.83
Täglich Wechseln
-1.24 -1.88%
Monatlich
-4.32%
Jährlich
-7.12%
Q2 Prognose
64.45

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Cheesecake Factory 57.02 -1.77 -3.01% 44.46% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Five Below 121.83 -4.15 -3.29% 7.93% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
ManpowerGroup 40.32 -2.55 -5.95% -43.95% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Rush Enterprises 49.72 -1.46 -2.85% 18.13% 2025-06-13
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13