CarMax - Aktienkurs

Grafik
Quotes

KMX

119.51

Täglich Wechseln:

0.59 0.50%

Jährlich:

35.51%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAP	Advance Auto Parts	160.35		-0.32	-0.20%	19.55%	2021-02-26
ABG	Asbury Automotive	169.45		1.85	1.10%	88.11%	2021-02-26
ADNT	Adient PLC	37.02		0.04	0.11%	54.25%	2021-02-26
AN	AutoNation	75.02		-0.59	-0.78%	76.73%	2021-02-26
APTV	Aptiv PLC	149.84		2.40	1.63%	92.15%	2021-02-26
AXL	American Axle & Manufacturing	9.77		-0.14	-1.41%	58.35%	2021-02-26
AZO	AutoZone	1,159.92		-0.65	-0.06%	15.42%	2021-02-26
BBBY	Bed Bath & Beyond Inc.	26.86		0.57	2.17%	161.28%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
BWA	Borgwarner	45.00		-0.11	-0.24%	47.11%	2021-02-26
CAKE	Cheesecake Factory	54.95		0.42	0.77%	56.55%	2021-02-26
CAR	Avis Budget	55.55		1.73	3.21%	73.51%	2021-02-26
CPRT	Copart	109.16		2.24	2.10%	29.05%	2021-02-26
CRMT	Americas Car Mart	135.00		3.00	2.27%	28.87%	2021-02-26
DG	Dollar General	188.99		0.31	0.16%	19.87%	2021-02-26
DKS	Dick's Sporting Goods	71.37		-1.67	-2.29%	90.07%	2021-02-26
DLTR	Dollar Tree	98.20		-0.68	-0.69%	15.12%	2021-02-26
FIVE	Five Below	186.12		-0.13	-0.07%	83.93%	2021-02-26
GPC	Genuine Parts	105.35		-0.04	-0.04%	21.50%	2021-02-26
GPI	Group 1 Automotive	152.44		1.23	0.81%	77.40%	2021-02-26
GT	Goodyear Tire & Rubber	16.81		0.30	1.82%	69.63%	2021-02-26
HD	Home Depot	258.34		3.09	1.21%	14.96%	2021-02-26
HOG	Harley Davidson	35.67		0.17	0.48%	14.44%	2021-02-26
KAR	Kar Auction Services	13.91		-0.34	-2.39%	-28.67%	2021-02-26
KMX	CarMax	119.51		0.59	0.50%	35.51%	2021-02-26
LAD	Lithia Motors	373.95		2.97	0.80%	210.28%	2021-02-26
LEA	Lear	166.09		2.51	1.53%	50.42%	2021-02-26
LKQ	LKQ	39.39		-0.18	-0.45%	32.54%	2021-02-26
LOW	Lowe's Companies	159.75		1.23	0.78%	48.44%	2021-02-26
LULU	Lululemon Athletica	310.10		2.38	0.77%	38.94%	2021-02-26
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
MAN	ManpowerGroup	94.44		-1.72	-1.79%	23.90%	2021-02-26
MGA	Magna International USA	81.57		2.18	2.65%	79.20%	2021-02-26
MNRO	Monro Muffler Brake	61.99		0.42	0.68%	10.40%	2021-02-26
ORLY	O'Reilly Automotive	447.33		1.44	0.32%	20.75%	2021-02-26
PAG	Penske Automotive	62.57		0.81	1.21%	38.61%	2021-02-26
RUSHA	Rush Enterprises	42.51		0.18	0.42%	-0.63%	2021-02-26
SAH	Sonic Automotive	46.11		1.61	3.62%	66.16%	2021-02-26
THO	Thor Industries	117.06		0.82	0.71%	54.96%	2021-02-26
TPR	Tapestry Inc	42.14		-0.27	-0.64%	83.62%	2021-02-26
TSCO	Tractor Supply	158.96		-2.22	-1.38%	75.78%	2021-02-26
TSLA	Tesla	675.50		-6.72	-0.99%	297.94%	2021-02-26
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
UBER	Uber	51.72		0.33	0.64%	57.83%	2021-02-26
VC	Visteon	127.17		2.31	1.85%	94.00%	2021-02-26
WSM	Williams Sonoma	131.29		3.03	2.36%	107.08%	2021-02-26

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

KMX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,953.51	676	1.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]