Qualcomm - Aktienkurs

QCOM

150.98

Täglich Wechseln:

6.00%

Jährlich:

40.85%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
Mediatek 923.00 -10.00 -1.07% 31.67%
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Arista Networks 380.95 3.90 1.04% 52.64%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cadence Design Systems 145.90 1.31 0.91% 35.53%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
Cisco Systems 55.09 0.32 0.58% 18.63%
F5 Networks 205.90 2.92 1.44% 52.52%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
Ii Vi 69.58 1.30 1.90% 41.57%
Intel 53.71 0.64 1.21% 11.92%
Juniper Networks 27.33 0.35 1.30% 9.63%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
Microchip Technology 141.08 3.20 2.32% 37.97%
Monolithic Power Systems 440.52 9.52 2.21% 63.31%
Marvell Technology 60.32 1.33 2.25% 67.84%
Microsoft 286.48 0.26 0.09% 40.50%
Micron Technology 77.08 1.53 2.03% 51.91%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Semtech 61.60 1.00 1.65% 11.78%
Synopsys 285.61 1.92 0.68% 43.28%
Sequans Communications 5.01 0.10 1.90% -23.04%
Stmicroelectronics 41.00 2.44 6.20% 44.93%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
Synaptics 149.24 1.31 0.89% 88.55%
Texas Instruments 189.87 3.02 1.62% 47.31%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%

Preis Tag Jahr
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14847 30.26 0.20% 36.14%
US500 4383 -9.96 -0.23% 34.01%