Qualcomm - Aktienkurs

Aktienkurs
158.09
Täglich Wechseln
-4.12 -2.54%
Monatlich
1.72%
Jährlich
-23.88%
Q3 Prognose
157.04

Preis Chg Tag Jahr Datum
Mediatek 1,290.00 20.00 1.57% -4.44% 2025-07-04
Apple 209.49 -4.06 -1.90% -7.99% 2025-07-07
Analog Devices 241.70 -3.98 -1.62% 3.71% 2025-07-07
Applied Materials 190.96 -0.09 -0.05% -22.44% 2025-07-07
Ambarella 65.09 -2.24 -3.32% 6.31% 2025-07-07
Advanced Micro Devices 134.93 -2.98 -2.16% -24.43% 2025-07-07
Arista Networks 100.50 -2.02 -1.97% 8.20% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 274.20 -0.98 -0.36% 57.22% 2025-07-07
Cadence Design Systems 319.15 -7.66 -2.34% 0.52% 2025-07-07
Ciena 80.10 -1.28 -1.57% 71.26% 2025-07-07
Cirrus Logic 106.82 -3.45 -3.13% -18.10% 2025-07-07
Cisco Systems 68.70 -0.67 -0.97% 49.22% 2025-07-07
F5 Networks 298.94 -1.19 -0.40% 72.66% 2025-07-07
Corning 52.43 -0.61 -1.15% 21.90% 2025-07-07
Hewlett Packard 20.84 -0.50 -2.35% -0.20% 2025-07-07
Coherent 87.51 -3.39 -3.73% 17.37% 2025-07-07
Intel 21.93 -0.56 -2.49% -35.44% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 909.05 -15.53 -1.68% 4.90% 2025-07-07
Lam Research 98.10 -0.71 -0.72% -10.93% 2025-07-07
Microchip Technology 71.62 -1.44 -1.97% -23.20% 2025-07-07
Monolithic Power Systems 744.26 -14.38 -1.90% -12.54% 2025-07-07
Marvell Technology 72.23 -2.95 -3.92% -3.38% 2025-07-07
Microsoft 496.82 -2.02 -0.40% 6.63% 2025-07-07
Micron Technology 119.49 -2.80 -2.29% -8.44% 2025-07-07
NetApp 105.92 -1.34 -1.25% -18.59% 2025-07-07
Nvidia 158.41 -0.93 -0.58% 23.82% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.73 -1.06 -1.19% -27.39% 2025-07-07
Silicon Laboratories 144.09 -9.39 -6.12% 25.13% 2025-07-07
Semtech 43.16 -1.68 -3.75% 27.62% 2025-07-07
Synopsys 536.80 -11.94 -2.18% -12.78% 2025-07-07
Sequans Communications 1.42 -0.01 -0.70% 2.45% 2025-07-07
STMicroelectronics 31.60 -0.70 -2.15% -25.50% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.66 -2.10 -2.67% -27.87% 2025-07-07
Synaptics 67.02 -1.69 -2.46% -24.25% 2025-07-07
Texas Instruments 213.28 -2.74 -1.27% 5.91% 2025-07-07
Western Digital 65.51 -0.57 -0.86% -16.51% 2025-07-07
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07

Preis Tag Jahr Datum
US500 6223 -56.63 -0.90% 11.66% 2025-07-07
USND 20390 -211.26 -1.03% 10.79% 2025-07-07
US100 22675 -191.53 -0.84% 10.94% 2025-07-07