Qualcomm - Aktienkurs

Aktienkurs
148.52
Täglich Wechseln
2.98 2.05%
Monatlich
0.51%
Jährlich
-30.24%
Q2 Prognose
143.59

Preis Chg Tag Jahr Datum
Mediatek 1,280.00 -35.00 -2.66% 7.11% 2025-05-26
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Ciena 82.50 2.28 2.84% 66.67% 2025-05-27
Cirrus Logic 102.19 2.30 2.30% -12.43% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Sequans Communications 1.82 0.02 1.11% 4.84% 2025-05-27
STMicroelectronics 25.38 0.97 3.95% -39.41% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xiaomi 51.55 0.25 0.49% 184.18% 2025-05-27

Preis Tag Jahr Datum
US500 5922 118.72 2.05% 11.60% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21415 499.34 2.39% 13.49% 2025-05-27