Qualcomm - Aktienkurs

Aktienkurs
147.20
Täglich Wechseln
0.45 0.31%
Monatlich
-9.31%
Jährlich
-7.70%
Q3 Prognose
154.57

Preis Chg Tag Jahr Datum
Mediatek 1,380.00 20.00 1.47% 9.96% 2025-07-30
Apple 202.24 -5.33 -2.57% -7.76% 2025-08-01
Analog Devices 220.35 -4.25 -1.89% 0.69% 2025-08-01
Applied Materials 179.13 -0.93 -0.52% -1.47% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 171.31 -5.00 -2.84% 29.30% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
Broadcom 287.89 -5.81 -1.98% 100.20% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Cisco Systems 66.97 -1.11 -1.63% 43.59% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.25 -0.55 -2.78% -10.17% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.40 0.80 0.85% 15.19% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Monolithic Power Systems 781.94 70.70 9.94% -1.63% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Microsoft 522.76 -10.81 -2.03% 25.34% 2025-08-01
Micron Technology 105.11 -3.97 -3.64% 3.64% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 172.79 -5.08 -2.86% 61.47% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.20 0.45 0.31% -7.70% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sequans Communications 1.26 -0.09 -6.67% -1.45% 2025-07-31
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Texas Instruments 179.73 -1.33 -0.73% -3.95% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xiaomi 53.40 0.25 0.47% 220.14% 2025-08-01

Preis Tag Jahr Datum
US500 6227 -111.78 -1.76% 16.47% 2025-08-01
USND 20622 -500.84 -2.37% 22.92% 2025-08-01
US100 22750 -468.37 -2.02% 23.37% 2025-08-01