Aktienkurs
127.06
Täglich Wechseln
0.98%
Jährlich
-9.22%

Preis Tag Jahr
Samsung 58,200.00 1,800.00 3.19% -23.72%
Mediatek 636.00 31.00 5.12% -30.87%
Apple 142.92 1.36 0.96% -1.14%
Analog Devices 144.70 1.63 1.14% -12.53%
Applied Materials 86.56 0.56 0.65% -35.82%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Arista Networks 98.63 2.48 2.58% -73.67%
ASML Holding 433.45 11.95 2.84% -23.59%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Cadence Design Systems 156.04 4.40 2.90% 12.18%
Ciena 45.95 0.43 0.94% -19.10%
CommScope 6.13 -0.19 -3.01% -71.55%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Cisco Systems 42.69 0.73 1.74% -19.85%
F5 Networks 155.39 0.06 0.04% -16.86%
Corning 31.91 0.26 0.82% -21.50%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Intel 36.99 0.30 0.82% -33.90%
Juniper Networks 28.09 0.05 0.18% 2.82%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Microchip Technology 56.15 0.01 0.02% -60.87%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Marvell Technology 43.82 0.84 1.95% -22.69%
Microsoft 266.21 3.36 1.28% -4.90%
Micron Technology 57.37 0.64 1.13% -26.66%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Synopsys 309.63 6.72 2.22% 10.64%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Synaptics 115.66 0.61 0.53% -24.48%
Texas Instruments 150.81 1.71 1.15% -20.53%
Western Digital 43.77 -0.02 -0.05% -36.87%

Preis Tag Jahr
US500 3858 13.69 0.36% -10.70%
USND 11362 39.61 0.35% -22.52%
USNDX 11923 72.68 0.62% -19.01%