Aktienkurs
76.02
Täglich Wechseln
0.14%
Jährlich
14.78%

Preis Tag Jahr
Archer-Daniels Midland 87.27 -0.35 -0.40% 48.06%
Brown Forman Class A 75.63 -0.33 -0.43% 9.88%
B&G Foods 23.69 -0.16 -0.67% -19.83%
Danone 53.74 0.06 0.11% -15.50%
Conagra Foods 35.40 0.11 0.31% 5.55%
Church Dwight 89.23 0.50 0.56% 3.29%
Colgate-Palmolive 82.91 0.06 0.07% 5.22%
Clorox 148.57 -0.14 -0.09% -13.17%
Coty 7.69 -0.13 -1.66% -0.90%
Campbell Soup 51.09 0.30 0.59% 18.26%
Estée Lauder 275.34 -6.28 -2.23% -16.61%
Energizer 31.73 -0.16 -0.50% -18.93%
Edgewell Personal Care 42.69 -0.24 -0.56% -2.98%
General Mills 77.79 0.29 0.37% 29.37%
Hain Celestial 24.84 0.04 0.16% -38.05%
Hormel Foods 50.94 -0.02 -0.04% 9.69%
Hershey 231.65 1.00 0.43% 28.52%
Kellogg 76.02 0.11 0.14% 14.78%
Kraft Heinz 38.16 -0.11 -0.27% 4.25%
Kimberly Clark 136.72 -0.38 -0.28% -1.58%
Coca-Cola 65.12 -0.10 -0.15% 14.53%
Kroger 49.98 0.36 0.73% 8.82%
Lamb Weston Holdings Inc 82.07 -0.13 -0.16% 24.86%
Mondelez International 65.20 -0.35 -0.53% 2.69%
McCormick 91.45 -0.62 -0.67% 4.54%
Monster Beverage 90.80 -0.46 -0.50% -6.14%
Altria 45.39 -0.22 -0.48% -5.91%
Nestle 117.08 0.66 0.57% 0.57%
PepsiCo 179.92 -0.48 -0.27% 13.62%
P&G 149.63 -0.14 -0.09% 3.13%
Post 89.25 0.26 0.29% -21.17%
Pilgrim's Pride 30.15 -0.23 -0.76% 11.01%
Boston Beer 375.56 -5.93 -1.55% -37.18%
J.M. Smucker 139.69 0.37 0.27% 6.41%
Constellation Brands 250.40 -0.47 -0.19% 17.10%
Molson Coors Brewing 55.61 -0.51 -0.91% 16.36%
TreeHouse Foods 50.13 0.07 0.14% 39.25%
Tyson Foods 81.56 -0.22 -0.27% 2.03%

Preis Tag Jahr
US500 4234 -49.53 -1.16% -4.67%