Kellogg - Aktienkurs

Aktienkurs
82.45
Täglich Wechseln
0.27 0.32%
Monatlich
0.12%
Jährlich
48.68%
Q2 Prognose
80.24


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
Danone 71.98 0.78 1.10% 24.62% 2025-04-14
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Colgate-Palmolive 94.95 0.97 1.03% 10.19% 2025-04-14
Clorox 140.90 -0.47 -0.33% 0.39% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Energizer 26.67 0.06 0.23% -2.49% 2025-04-14
Edgewell Personal Care 30.14 0.33 1.11% -15.03% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.59% -17.99% 2025-04-14
WK Kellogg Co 19.54 0.08 0.41% -6.60% 2025-04-14
Kimberly Clark 142.63 2.86 2.05% 13.79% 2025-04-14
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Lamb Weston Holdings 54.74 0.05 0.08% -31.39% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Monster Beverage 58.53 0.40 0.69% 8.01% 2025-04-14
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 86.05 1.07 1.26% -6.97% 2025-04-14
PepsiCo 146.71 2.33 1.61% -12.16% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Post 118.52 1.59 1.36% 17.32% 2025-04-14
Pilgrim's Pride 52.37 -0.44 -0.83% 47.81% 2025-04-14
Boston Beer 243.91 -1.68 -0.68% -13.15% 2025-04-14
J.M. Smucker 117.83 1.94 1.67% 6.80% 2025-04-14
Constellation Brands 187.47 1.86 1.00% -27.52% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
TreeHouse Foods 23.48 0.18 0.75% -35.35% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14