Kellogg - Aktienkurs

Aktienkurs
58.72
Täglich Wechseln
0.01 0.02%
Monatlich
5.06%
Jährlich
-14.23%
Q2 Prognose
56.20
Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 60.89 -0.77 -1.25% -20.96% 2024-04-25
BN Danone 59.12 -0.64 -1.07% -2.04% 2024-04-25
CAG Conagra Foods 31.45 -0.20 -0.63% -17.54% 2024-04-25
CHD Church & Dwight 107.45 -0.01 -0.01% 16.79% 2024-04-25
CL Colgate-Palmolive 89.14 6.44 7.79% 16.25% 2024-04-25
CLX Clorox 147.99 0.15 0.10% -9.45% 2024-04-25
COTY Coty 11.41 -0.29 -2.48% -4.12% 2024-04-25
CPB Campbell Soup 45.72 0.10 0.21% -16.17% 2024-04-25
EL Estée Lauder 143.85 -3.61 -2.45% -40.27% 2024-04-25
ENR Energizer 28.38 -0.35 -1.22% -13.74% 2024-04-25
EPC Edgewell Personal Care 37.41 -0.83 -2.16% -14.21% 2024-04-25
GIS General Mills 71.41 -0.23 -0.31% -18.74% 2024-04-25
HRL Hormel Foods 35.28 -0.36 -1.01% -11.45% 2024-04-25
HSY Hershey 186.48 -1.98 -1.05% -28.76% 2024-04-25
K Kellogg 58.72 0.01 0.02% -14.23% 2024-04-25
KHC Kraft Heinz 38.23 -0.38 -0.98% -2.87% 2024-04-25
KMB Kimberly Clark 136.87 -1.05 -0.76% -4.69% 2024-04-25
KO Coca-Cola 61.64 0.04 0.06% -3.46% 2024-04-25
KR Kroger 55.72 -0.47 -0.83% 16.16% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.75 -0.60 -0.84% -2.41% 2024-04-25
MKC McCormick 75.46 -0.41 -0.53% -12.10% 2024-04-25
MNST Monster Beverage 52.31 -2.07 -3.80% -3.60% 2024-04-25
MO Altria 43.16 0.24 0.56% -8.15% 2024-04-25
NESN Nestle 91.86 -2.12 -2.26% -20.15% 2024-04-25
PEP PepsiCo 177.69 0.23 0.13% -6.34% 2024-04-25
PG P&G 162.76 0.03 0.02% 4.07% 2024-04-25
POST Post 105.59 -0.55 -0.52% 18.56% 2024-04-25
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SAM Boston Beer 290.44 -2.86 -0.98% -7.88% 2024-04-25
SJM J.M. Smucker 115.48 -3.28 -2.76% -24.50% 2024-04-25
STZ Constellation Brands 260.96 -0.85 -0.32% 15.20% 2024-04-25
TAP Molson Coors Brewing 62.62 -1.11 -1.74% 6.66% 2024-04-25
THS TreeHouse Foods 36.02 -0.74 -2.00% -31.11% 2024-04-25
TSN Tyson Foods 60.84 -0.58 -0.94% 0.81% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5001 -70.33 -1.39% 23.31% 2024-04-25