Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kellogg - Aktienkurs
Grafik
Quotes
K
57.89
Täglich Wechseln:
0.25
0.43%
Jährlich:
-17.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Archer-Daniels Midland
52.79
-0.71
-1.33%
17.49%
2021-01-21
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
BGS
B&G Foods
29.58
-0.04
-0.14%
81.92%
2021-01-21
BN
Danone
54.92
-0.16
-0.29%
-25.10%
2021-01-22
CAG
Conagra Foods
34.06
0.30
0.89%
5.48%
2021-01-21
CHD
Church Dwight
85.06
0.32
0.38%
17.78%
2021-01-21
CL
Colgate-Palmolive
79.28
-0.92
-1.15%
12.41%
2021-01-21
CLX
Clorox
197.21
0.28
0.14%
23.54%
2021-01-21
COTY
Coty
6.89
0
0%
-35.97%
2021-01-21
CPB
Campbell Soup
46.62
0.58
1.26%
-4.01%
2021-01-21
EL
Estée Lauder
255.27
0.05
0.02%
20.05%
2021-01-21
ENR
Energizer
47.82
-0.28
-0.58%
-1.58%
2021-01-21
EPC
Edgewell Personal Care
34.02
-0.17
-0.50%
25.21%
2021-01-21
GIS
General Mills
55.29
-0.05
-0.09%
2.43%
2021-01-21
HAIN
Hain Celestial
39.84
-0.44
-1.09%
56.48%
2021-01-21
HRL
Hormel Foods
45.25
0.52
1.16%
-2.83%
2021-01-21
HSY
Hershey
148.98
-0.65
-0.43%
-2.27%
2021-01-21
K
Kellogg
57.89
0.25
0.43%
-17.61%
2021-01-21
KHC
Kraft Heinz
32.78
-0.08
-0.24%
6.83%
2021-01-21
KMB
Kimberly Clark
131.01
-0.38
-0.29%
-9.27%
2021-01-21
KO
Coca-Cola
48.95
0.27
0.55%
-15.03%
2021-01-21
KR
Kroger
33.21
0.14
0.42%
17.06%
2021-01-21
LW
Lamb Weston Holdings Inc
77.07
-0.30
-0.39%
-15.48%
2021-01-21
MDLZ
Mondelez International
56.12
-0.98
-1.72%
1.19%
2021-01-21
MKC
McCormick
91.46
-0.29
-0.32%
-46.99%
2021-01-21
MNST
Monster Beverage
89.20
-0.41
-0.46%
32.23%
2021-01-21
MO
Altria
41.94
-0.16
-0.38%
-17.81%
2021-01-21
NESN
Nestle
100.36
0
0%
-7.37%
2021-01-22
PEP
PepsiCo
139.61
-1.72
-1.22%
-2.67%
2021-01-21
PG
Procter & Gamble
131.01
-0.92
-0.70%
3.72%
2021-01-21
POST
Post
99.14
0.65
0.66%
-9.98%
2021-01-21
PPC
Pilgrim's Pride
20.19
0.12
0.60%
-29.28%
2021-01-21
SAFM
Sanderson Farms
139.62
5.17
3.85%
-8.73%
2021-01-21
SAM
Boston Beer
920.01
-2.52
-0.27%
131.05%
2021-01-21
SJM
J.M. Smucker
113.42
-0.81
-0.71%
6.01%
2021-01-21
STZ
Constellation Brands
228.69
1.18
0.52%
19.15%
2021-01-21
TAP
Molson Coors Brewing
50.65
-0.49
-0.96%
-10.32%
2021-01-21
THS
TreeHouse Foods
39.92
0.40
1.01%
-14.76%
2021-01-21
TSN
Tyson Foods
65.90
-0.35
-0.53%
-24.78%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3831
1.22
0.03%
15.24%
2021-01-22
K:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21773
0.0010
0.08%
GBPUSD
1.36586
0.0072
-0.53%
AUDUSD
0.77211
0.0040
-0.52%
NZDUSD
0.71850
0.0032
-0.44%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48564
0.0206
0.32%
USDCHF
0.88459
0.0007
-0.07%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8636
0.1318
0.67%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7851
0.9692
1.31%
DXY
90.175
0.0445
0.05%
BTCUSD
31,164.91
347
1.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,972
244
-0.78%
S&P 500
3,831.27
22
-0.57%
NASDAQ 100
13,344
61
-0.45%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.47%
DAX
13,819
88
-0.63%
CAC 40
5,538
53
-0.94%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,022
100
-1.23%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,381
42
-1.22%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9600
1.16
-2.18%
Brent
54.9800
1.12
-2.00%
Natural gas
2.4270
0.06
-2.57%
Gasoline
1.5160
0.03
-2.06%
Heating oil
1.5684
0.03
-2.01%
Gold
1,854.27
15.64
-0.84%
Silver
25.264
0.68
-2.63%
Copper
3.5850
0.07
-1.90%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.2500
23.75
-1.73%
Wheat
652.0000
8.75
-1.32%
Coffee
125.50
0.95
-0.75%
Cotton
82.04
0.53
-0.64%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]