Wynn Resorts - Aktienkurs


Preis Chg Tag Jahr Datum
Sands China 17.68 0.36 2.08% 4.12% 2025-07-03
Galaxy Entertainment 37.00 0.15 0.41% 1.51% 2025-07-03
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Churchill Downs 104.95 0.75 0.72% -25.04% 2025-07-02
Choice Hotels International 130.52 0.43 0.33% 10.94% 2025-07-02
Caesars Entertainment 29.64 0.03 0.10% -21.44% 2025-07-02
Estoril Sol SGPS 4.30 0 0% -24.56% 2025-07-01
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Genting Singapore 0.72 -0.01 -0.69% -15.29% 2025-07-03
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Monarch 89.44 0.56 0.63% 33.75% 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Penn National Gaming 18.61 0.37 2.03% -0.69% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Light & Wonder 99.20 3.22 3.35% -4.74% 2025-07-02
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02

Preis Tag Jahr Datum
US500 6232 29.41 0.47% 11.94% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02