Wynn Resorts - Aktienkurs


Preis Chg Tag Jahr Datum
Sands China 18.68 0.26 1.41% 20.52% 2025-07-24
Galaxy Entertainment 37.70 0.85 2.31% 9.91% 2025-07-24
Boyd Gaming 83.48 1.22 1.48% 44.50% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Churchill Downs 108.85 0.79 0.73% -20.69% 2025-07-23
Choice Hotels International 131.59 -2.77 -2.06% 7.91% 2025-07-23
Caesars Entertainment 29.88 -0.07 -0.23% -12.73% 2025-07-23
Estoril Sol SGPS 4.10 0 0% -32.79% 2025-07-22
Six Flags 32.94 1.34 4.24% -30.40% 2025-07-23
Genting Singapore 0.76 0.01 1.33% -9.52% 2025-07-24
Hyatt Hotels 147.40 -1.14 -0.77% -1.94% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
International Game Technology 14.57 0.12 0.83% -29.41% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Marriott International 273.51 0.53 0.19% 16.40% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Monarch 107.02 0.32 0.30% 53.00% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 161.21 -3.58 -2.17% -9.76% 2025-07-23
Penn National Gaming 18.61 0.21 1.14% 2.48% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
United Parks & Resorts Inc 52.80 1.81 3.55% -0.90% 2025-07-23
Light & Wonder 98.97 1.04 1.06% -3.53% 2025-07-23
Marriott Vacations Worldwide 84.85 3.29 4.03% 4.11% 2025-07-23
Wynn Resorts 107.64 -0.07 -0.07% 32.97% 2025-07-23

Preis Tag Jahr Datum
US500 6370 49.29 0.78% 17.98% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23