Wynn Resorts - Aktienkurs

Aktienkurs
98.89
Täglich Wechseln
1.40 1.44%
Monatlich
-0.52%
Jährlich
-13.62%
Q2 Prognose
100.28
Preis Chg Tag Jahr Datum
1928 Sands China 18.48 0.36 1.99% -36.49% 2024-04-23
27 Galaxy Entertainment 34.90 0.35 1.01% -38.50% 2024-04-23
BYD Boyd Gaming 63.95 0.71 1.11% -5.07% 2024-04-23
CCL Carnival 14.91 0.63 4.39% 60.70% 2024-04-23
CHDN Churchill Downs 122.84 2.10 1.74% -4.64% 2024-04-23
CHH Choice Hotels International 117.67 0.76 0.65% -8.31% 2024-04-23
CZR Caesars Entertainment 39.32 0.93 2.42% -10.29% 2024-04-23
ESON Estoril Sol SGPS 6.95 -0.45 -6.08% -0.71% 2024-04-23
FUN Cedar Fair 38.48 0.08 0.21% -6.99% 2024-04-23
G13 Genting Singapore 0.93 0.01 1.09% -20.51% 2024-04-22
H Hyatt Hotels 149.02 2.44 1.66% 26.43% 2024-04-23
HAS Hasbro 57.85 1.93 3.45% 11.83% 2024-04-23
HLT Hilton Worldwide 196.89 2.06 1.06% 32.63% 2024-04-23
HOG Harley Davidson 38.99 0.95 2.50% 3.81% 2024-04-22
IGT International Game Technology 20.56 0.13 0.64% -27.83% 2024-04-23
LVS Las Vegas Sands 46.15 -0.38 -0.81% -27.83% 2024-04-23
MAR Marriott International 239.35 2.12 0.89% 37.30% 2024-04-23
MAT Mattel 18.82 0.20 1.07% 9.36% 2024-04-23
MCRI Monarch 69.06 0.75 1.10% -3.17% 2024-04-23
MGM MGM Resorts International 43.03 0.65 1.53% -3.84% 2024-04-23
MTN Vail Resorts 202.65 -0.29 -0.14% -15.52% 2024-04-22
PENN Penn National Gaming 17.22 0.27 1.59% -41.80% 2024-04-23
RCL Royal Caribbean Cruises 136.79 4.84 3.67% 119.18% 2024-04-23
SEAS SeaWorld Entertainment 51.85 0.11 0.21% -10.79% 2024-04-22
SGMS Light & Wonder 92.04 1.67 1.85% 53.48% 2024-04-23
SIX Swiss Exchange 23.77 0.32 1.36% -9.76% 2024-04-22
VAC Marriott Vacations Worldwide 98.89 0.90 0.92% -24.18% 2024-04-22
WYNN Wynn Resorts 98.89 1.40 1.44% -13.62% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5074 63.81 1.27% 22.66% 2024-04-23
CCMP USND 15727 275.42 1.78% 30.65% 2024-04-23