Six Flags - Aktienkurs


Preis Chg Tag Jahr Datum
Brunswick 63.10 -0.17 -0.27% -17.37% 2025-08-18
Carnival PLC 2,040.00 13.00 0.64% 88.19% 2025-08-18
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Cinemark 26.09 0.47 1.83% -4.57% 2025-08-18
Compass 2,575.00 -16.00 -0.62% 8.06% 2025-08-18
Topgolf Callaway Brands 9.81 -0.05 -0.51% -17.49% 2025-08-18
Six Flags 25.66 0.12 0.47% -43.34% 2025-08-18
Hasbro 81.51 0.37 0.46% 22.89% 2025-08-18
Harley Davidson 27.68 0.28 1.02% -24.78% 2025-08-18
Las Vegas Sands 52.80 -0.86 -1.60% 29.55% 2025-08-18
Mattel 17.95 -0.23 -1.27% -5.87% 2025-08-18
MGM Resorts International 36.18 0.26 0.72% -9.67% 2025-08-18
Vail Resorts 154.25 0.84 0.55% -13.62% 2025-08-18
Penn National Gaming 18.68 0.44 2.41% -6.74% 2025-08-18
Polaris Industries 56.44 -0.79 -1.38% -32.20% 2025-08-18
Peloton Interactive 8.45 -0.07 -0.82% 162.83% 2025-08-18
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
United Parks & Resorts Inc 50.82 -0.93 -1.80% 2.56% 2025-08-18
Thor Industries 105.50 -1.95 -1.81% 3.27% 2025-08-18
Marriott Vacations Worldwide 74.86 -0.16 -0.21% 2.72% 2025-08-18
Winnebago Industries 33.97 -0.33 -0.96% -41.44% 2025-08-18
Wynn Resorts 108.15 -1.30 -1.19% 41.30% 2025-08-18