Hasbro - Aktienkurs


Preis Chg Tag Jahr Datum
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 164.02 -0.46 -0.28% -5.89% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Light & Wonder 99.52 0.37 0.37% -4.00% 2025-07-03
Skechers USA 63.30 0.05 0.08% -4.44% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

Preis Tag Jahr Datum
US500 6253 51.93 0.83% 12.20% 2025-07-07
USND 20601 207.97 1.02% 12.25% 2025-07-03