Hasbro - Aktienkurs

Aktienkurs
75.83
Täglich Wechseln
-0.72 -0.94%
Monatlich
12.22%
Jährlich
34.12%
Q3 Prognose
75.16

Preis Chg Tag Jahr Datum
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 29.59 0.28 0.97% 65.33% 2025-07-08
Clorox 125.15 0.60 0.48% -5.03% 2025-07-08
Chipotle Mexican Grill 54.91 -0.55 -0.99% -4.47% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Walt Disney 122.21 -0.95 -0.77% 25.94% 2025-07-08
Warner Bros Discovery 11.26 0.24 2.18% 53.70% 2025-07-08
BRP 70.30 0.66 0.95% -16.15% 2025-07-08
Dominos Pizza 454.50 1.28 0.28% -4.72% 2025-07-08
Darden Restaurants 217.10 1.08 0.50% 54.67% 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 2025-07-08
Estée Lauder 85.06 -0.70 -0.82% -20.06% 2025-07-08
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Hasbro 75.83 -0.72 -0.94% 34.12% 2025-07-08
Hilton Worldwide 271.67 0.82 0.30% 26.07% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Las Vegas Sands 49.30 0.96 1.99% 18.37% 2025-07-08
Mattel 20.13 0.13 0.65% 25.66% 2025-07-08
MGM Resorts International 37.56 0.53 1.42% -14.22% 2025-07-08
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Restaurant Brands International 92.43 -0.28 -0.30% -0.44% 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 103.93% 2025-07-08
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
Light & Wonder 99.19 0.40 0.40% -5.43% 2025-07-08
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Spin Master 24.11 0.41 1.73% -16.26% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 58.15% 2025-07-08
Ubisoft Entertainment 9.24 0.27 3.01% -58.04% 2025-07-08
Wendy's 11.36 0.06 0.53% -28.24% 2025-07-08
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Wynn Resorts 110.79 2.12 1.95% 30.02% 2025-07-08
Yum Brands 149.72 -0.64 -0.43% 17.08% 2025-07-08

Preis Tag Jahr Datum
US500 6229 -0.99 -0.02% 11.69% 2025-07-08
USND 20410 -2.64 -0.01% 10.75% 2025-07-08