HAS Hasbro | Aktienkurs

Name: HAS Hasbro | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HAS,Hasbro,Aktienkurs,1/17/2020.

HAS

105.18

Täglich Wechseln:

1.56 1.51%

Jährlich:

18.38%

width

height

Preview

		Preis		Tag	Jahr	Datum
ATVI	Activision Blizzard	61.04	0.61	1.01%	25.47%	2020-01-17
DIS	Walt Disney	144.10	-1.02	-0.70%	29.77%	2020-01-17
EA	Electronic Arts EA	112.48	1.22	1.09%	21.05%	2020-01-17
HAS	Hasbro	105.18	1.56	1.51%	18.38%	2020-01-17
JAKK	JAKKS Pacific	1.01	-0.05	-4.21%	-48.47%	2020-01-17
MAT	Mattel	14.25	0.24	1.68%	14.51%	2020-01-17
SGMS	Scientific Games	27.90	0.39	1.42%	20.73%	2020-01-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9374		17.03	0.18%	30.97%	2020-01-17
SPX	S&P 500	3329		13.55	0.41%	24.66%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10915	0.0046	-0.41%
GBPUSD	1.30114	0.0067	-0.51%
AUDUSD	0.68759	0.0021	-0.31%
NZDUSD	0.66132	0.0023	-0.34%
USDJPY	110.15	0.0650	-0.06%
USDCNY	6.86462	0.0121	-0.18%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30692	0.0028	0.22%
USDMXN	18.6677	0.1108	-0.59%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.626	0.3063	0.31%
BTCUSD	8,890.85	181	2.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,557	72	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.7195	0.19	0.32%
Brent	64.8448	0.35	0.54%
Natural gas	1.9791	0.06	-2.72%
Gasoline	1.6569	0.01	-0.83%
Heating oil	1.8678	0.00	-0.12%
Gold	1,556.20	5.16	0.33%
Silver	18.0209	0.08	0.44%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]