Hasbro - Aktienkurs

Aktienkurs
79.82
Täglich Wechseln
-1.35 -1.66%
Monatlich
3.81%
Jährlich
18.67%
Q3 Prognose
80.29

Preis Chg Tag Jahr Datum
Brunswick 63.29 -0.30 -0.47% -19.94% 2025-09-02
Boyd Gaming 85.36 -0.50 -0.58% 42.22% 2025-09-02
Carnival 31.15 -0.74 -2.32% 90.57% 2025-09-02
Clorox 119.91 1.71 1.45% -25.53% 2025-09-02
Chipotle Mexican Grill 41.76 -0.38 -0.90% -21.94% 2025-09-02
Cinemark 25.39 -0.41 -1.59% -7.27% 2025-09-02
Coty 4.26 -0.02 -0.47% -54.58% 2025-09-02
Walt Disney 118.22 -0.16 -0.14% 32.82% 2025-09-02
Warner Bros Discovery 11.62 -0.02 -0.17% 57.67% 2025-09-02
BRP 91.89 5.46 6.32% -2.44% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Darden Restaurants 207.89 0.95 0.46% 31.58% 2025-09-02
Electronic Arts EA 171.39 -0.56 -0.33% 17.27% 2025-09-02
Estée Lauder 90.83 -0.91 -0.99% -1.64% 2025-09-02
Topgolf Callaway Brands 9.43 -0.13 -1.36% -6.26% 2025-09-02
Six Flags 22.51 -0.18 -0.79% -48.58% 2025-09-02
Hasbro 79.82 -1.35 -1.66% 18.67% 2025-09-02
Hilton Worldwide 275.99 -0.07 -0.03% 28.16% 2025-09-02
Harley Davidson 29.09 -0.03 -0.10% -22.30% 2025-09-02
Las Vegas Sands 57.01 -0.62 -1.08% 47.29% 2025-09-02
Mattel 18.11 -0.19 -1.04% -3.16% 2025-09-02
MGM Resorts International 38.89 -0.80 -2.02% 7.51% 2025-09-02
Vail Resorts 161.18 -2.62 -1.60% -12.44% 2025-09-02
Polaris Industries 55.45 -1.14 -2.01% -32.77% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 353.89 -9.33 -2.57% 121.64% 2025-09-02
Restoration Hardware 222.30 -3.37 -1.49% -11.67% 2025-09-02
Sally Beauty 14.27 0.41 2.92% 11.71% 2025-09-02
Light & Wonder 88.23 -4.24 -4.59% -18.83% 2025-09-02
Skechers USA 63.08 0 0% -5.89% 2025-09-02
Thor Industries 107.47 -2.14 -1.95% 2.14% 2025-09-02
Spin Master 22.33 -0.28 -1.24% -29.65% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Ubisoft Entertainment 8.92 -0.25 -2.75% -42.46% 2025-09-02
Wendy's 10.28 -0.34 -3.16% -37.65% 2025-09-02
Winnebago Industries 35.15 -0.83 -2.31% -39.70% 2025-09-02
TKO Group 185.38 -4.18 -2.21% 57.05% 2025-09-02
Wynn Resorts 125.50 -1.25 -0.99% 65.53% 2025-09-02
Yum Brands 145.41 -1.56 -1.06% 8.99% 2025-09-02

Preis Tag Jahr Datum
US500 6437 -44.72 -0.69% 16.43% 2025-09-02
USND 21280 -175.92 -0.82% 24.18% 2025-09-02