Hasbro - Aktienkurs


Preis Chg Tag Jahr Datum
Brunswick 57.06 1.43 2.57% -23.70% 2025-06-16
Boyd Gaming 74.75 1.48 2.02% 37.26% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Clorox 123.73 0.72 0.58% -7.48% 2025-06-16
Chipotle Mexican Grill 52.53 2.28 4.53% -22.07% 2025-06-16
Cinemark 31.94 -0.20 -0.62% 66.70% 2025-06-16
Coty 5.05 0.32 6.77% -48.52% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
BRP 66.25 1.19 1.83% -23.68% 2025-06-16
Dominos Pizza 454.45 2.30 0.51% -14.60% 2025-06-16
Darden Restaurants 224.53 7.47 3.44% 46.31% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
Estée Lauder 74.54 7.30 10.86% -35.10% 2025-06-16
Topgolf Callaway Brands 8.41 0.67 8.66% -44.23% 2025-06-16
Six Flags 29.48 -0.39 -1.31% -38.91% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Las Vegas Sands 42.74 2.42 5.99% -1.22% 2025-06-16
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
MGM Resorts International 34.27 2.59 8.18% -15.16% 2025-06-16
Vail Resorts 155.40 3.99 2.64% -12.84% 2025-06-16
Polaris Industries 41.33 0.71 1.75% -47.40% 2025-06-16
Restaurant Brands International 91.14 -0.25 -0.27% -4.19% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Restoration Hardware 189.29 0.17 0.09% -18.23% 2025-06-16
Sally Beauty 8.67 0.19 2.24% -16.71% 2025-06-16
Light & Wonder 84.22 2.08 2.53% -10.17% 2025-06-16
Skechers USA 62.53 0.06 0.10% -14.15% 2025-06-16
Thor Industries 88.26 1.35 1.55% -5.39% 2025-06-16
Spin Master 23.69 0.14 0.59% -19.09% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Ubisoft Entertainment 9.25 -0.10 -1.09% -56.67% 2025-06-17
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Winnebago Industries 32.03 0.51 1.62% -43.14% 2025-06-16
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16
Wynn Resorts 88.60 4.42 5.25% -0.19% 2025-06-16
Yum Brands 141.88 -2.00 -1.39% 3.60% 2025-06-16

Preis Tag Jahr Datum
US500 5997 56.14 0.94% 9.30% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16