Hasbro - Aktienkurs

Aktienkurs
80.58
Täglich Wechseln
2.47%
Jährlich
-19.63%

Preis Tag Jahr
Activision Blizzard 80.79 0.28 0.35% -3.65%
Brunswick 84.64 0.75 0.89% -19.87%
Boyd Gaming 57.73 1.14 2.01% -3.99%
Carnival 10.72 0.18 1.71% -53.11%
Clorox 146.37 1.76 1.22% -13.11%
Chipotle Mexican Grill 1,663.70 32.61 2.00% -11.87%
Cinemark 17.24 0.22 1.29% 19.14%
Coty 7.66 0.24 3.23% -7.15%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
BRP 100.57 0.66 0.66% -8.05%
Dominos Pizza 412.24 8.11 2.01% -20.27%
Darden Restaurants 131.91 1.68 1.29% -7.10%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
Estée Lauder 275.38 5.02 1.86% -15.68%
Callaway Golf 24.30 0.28 1.17% -17.12%
Cedar Fair 44.47 0.85 1.95% -1.66%
Hasbro 80.58 1.94 2.47% -19.63%
Hilton Worldwide 137.44 2.75 2.04% 12.46%
Harley Davidson 39.98 0.40 1.01% -2.25%
MarineMax 41.22 0.57 1.40% -20.53%
JAKKS Pacific 21.97 0.36 1.67% 75.90%
Las Vegas Sands 38.67 0.98 2.60% -3.23%
Mattel 23.54 0.37 1.60% 7.44%
Malibu Boats 66.53 1.57 2.42% -18.71%
MGM Resorts International 35.60 0.69 1.98% -11.90%
Vail Resorts 244.03 3.90 1.62% -18.31%
Nu Skin Enterprises 45.97 0.52 1.14% -14.49%
Polaris Industries 120.24 0.52 0.43% -9.22%
Restaurant Brands International 77.22 0.15 0.19% -5.53%
Royal Caribbean Cruises 42.37 0.65 1.56% -46.29%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Sally Beauty 15.19 -0.02 -0.13% -20.35%
Light & Wonder 57.96 1.89 3.37% -17.07%
Skechers USA 40.21 0.21 0.53% -24.60%
Thor Industries 91.86 1.48 1.64% -23.10%
Spin Master Corp 48.12 0.58 1.22% 2.25%
Take Two Interactive Software 123.14 2.47 2.05% -23.21%
Ubisoft Entertainment SA 45.67 -0.34 -0.74% -11.35%
Vista Outdoor 31.15 0.63 2.06% -27.59%
Wendy's 21.40 0.11 0.52% -9.70%
Winnebago Industries 64.31 0.20 0.31% -12.38%
Weight Watchers International 7.08 0.15 2.16% -69.27%
World Wrestling Entertainment 72.54 0.10 0.14% 44.33%
Wynn Resorts 68.74 1.17 1.73% -28.04%
Yum Brands 118.16 0.45 0.38% -12.45%

Preis Tag Jahr
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%