Hasbro - Aktienkurs


Preis Chg Tag Jahr Datum
Brunswick 51.26 1.50 3.01% -34.32% 2025-05-27
Boyd Gaming 75.34 2.30 3.15% 49.60% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Clorox 130.31 -0.67 -0.51% -0.83% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Cinemark 33.69 1.24 3.82% 97.13% 2025-05-27
Coty 4.87 0.09 1.88% -54.53% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
BRP 50.56 -0.78 -1.52% -44.78% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Estée Lauder 67.08 3.28 5.14% -46.75% 2025-05-27
Topgolf Callaway Brands 6.39 0.14 2.24% -57.26% 2025-05-27
Six Flags 35.06 0.86 2.51% -19.97% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Harley Davidson 24.71 0.41 1.69% -28.95% 2025-05-27
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Mattel 19.50 0.49 2.58% 10.05% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.50 3.79 2.57% -20.50% 2025-05-27
Polaris Industries 39.77 1.74 4.58% -51.48% 2025-05-27
Restaurant Brands International 98.93 1.44 1.48% 7.83% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Restoration Hardware 190.07 5.19 2.81% -24.17% 2025-05-27
Sally Beauty 8.91 0.14 1.60% -22.25% 2025-05-27
Light & Wonder 91.55 5.54 6.44% -4.01% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
Thor Industries 82.40 2.78 3.49% -12.73% 2025-05-27
Spin Master 25.22 0.20 0.80% -13.15% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Ubisoft Entertainment 10.04 0.06 0.62% -53.11% 2025-05-28
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Winnebago Industries 34.34 0.76 2.26% -42.37% 2025-05-27
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

Preis Tag Jahr Datum
US500 5922 118.73 2.05% 12.43% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27