Hasbro - Aktienkurs

Aktienkurs
76.95
Täglich Wechseln
-0.24 -0.31%
Monatlich
12.12%
Jährlich
30.42%
Q3 Prognose
74.28

Preis Chg Tag Jahr Datum
Brunswick 59.67 0.07 0.12% -24.75% 2025-07-18
Boyd Gaming 82.16 -0.29 -0.35% 40.34% 2025-07-18
Carnival 29.49 0.04 0.12% 61.75% 2025-07-18
Clorox 129.66 0.40 0.31% -4.87% 2025-07-18
Chipotle Mexican Grill 53.63 0.09 0.17% 0.61% 2025-07-18
Cinemark 30.42 0.43 1.43% 40.12% 2025-07-18
Coty 4.86 -0.09 -1.72% -51.16% 2025-07-18
Walt Disney 121.40 -0.81 -0.66% 27.08% 2025-07-18
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
BRP 66.16 -1.46 -2.16% -30.64% 2025-07-18
Dominos Pizza 465.95 -2.76 -0.59% 15.13% 2025-07-18
Darden Restaurants 209.54 2.41 1.16% 46.69% 2025-07-18
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Topgolf Callaway Brands 9.30 -0.10 -1.11% -40.18% 2025-07-18
Six Flags 30.56 1.12 3.80% -39.77% 2025-07-18
Hasbro 76.95 -0.24 -0.31% 30.42% 2025-07-18
Hilton Worldwide 271.83 -0.38 -0.14% 24.04% 2025-07-18
Harley Davidson 23.47 -0.19 -0.80% -34.64% 2025-07-18
Las Vegas Sands 48.67 -0.26 -0.53% 18.69% 2025-07-18
Mattel 19.21 -0.28 -1.44% 16.14% 2025-07-18
MGM Resorts International 37.57 0.27 0.72% -17.10% 2025-07-17
Vail Resorts 158.74 0.68 0.43% -11.62% 2025-07-18
Polaris Industries 46.72 -0.27 -0.57% -44.87% 2025-07-18
Restaurant Brands International 94.90 -0.73 -0.76% -5.01% 2025-07-18
Royal Caribbean Cruises 350.18 1.67 0.48% 113.45% 2025-07-18
Restoration Hardware 195.70 -1.06 -0.54% -28.51% 2025-07-18
Sally Beauty 9.60 -0.14 -1.39% -16.49% 2025-07-18
Light & Wonder 98.23 0.24 0.24% -4.57% 2025-07-17
Skechers USA 63.08 0.03 0.04% -1.95% 2025-07-18
Thor Industries 89.22 -0.48 -0.54% -9.44% 2025-07-18
Spin Master 25.26 -0.23 -0.90% -16.91% 2025-07-18
Take Two Interactive Software 230.00 -3.93 -1.68% 53.02% 2025-07-18
Ubisoft Entertainment 9.47 -0.02 -0.25% -51.12% 2025-07-18
Wendy's 10.47 -0.10 -0.95% -42.06% 2025-07-18
Winnebago Industries 29.62 -0.40 -1.33% -48.98% 2025-07-18
TKO Group 169.90 0.55 0.32% 60.80% 2025-07-18
Wynn Resorts 107.16 -2.28 -2.08% 28.63% 2025-07-18
Yum Brands 148.95 0.87 0.59% 16.02% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18