Hasbro - Aktienkurs

Aktienkurs
52.49
Täglich Wechseln
-0.86 -1.61%
Monatlich
-12.84%
Jährlich
-4.62%
Q2 Prognose
50.81


Preis Chg Tag Jahr Datum
Brunswick 43.44 -1.27 -2.84% -48.85% 2025-04-15
Boyd Gaming 65.30 0.64 0.99% 0.99% 2025-04-15
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
Clorox 139.45 -1.37 -0.97% -0.64% 2025-04-15
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Coty 4.75 -0.44 -8.48% -56.14% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
BRP 47.72 -3.13 -6.16% -52.02% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Darden Restaurants 199.53 0.18 0.09% 29.41% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Topgolf Callaway Brands 6.15 -0.17 -2.69% -60.83% 2025-04-15
Six Flags 31.71 -0.49 -1.52% -19.52% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Harley Davidson 21.60 -0.98 -4.34% -44.34% 2025-04-15
Las Vegas Sands 32.71 0.62 1.92% -34.92% 2025-04-15
Mattel 14.92 -0.32 -2.10% -16.97% 2025-04-15
MGM Resorts International 29.72 0.07 0.24% -30.59% 2025-04-15
Vail Resorts 140.12 -1.97 -1.39% -37.32% 2025-04-15
Polaris Industries 32.96 -1.06 -3.12% -62.60% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Restoration Hardware 159.87 -3.92 -2.39% -34.29% 2025-04-15
Sally Beauty 7.99 -0.48 -5.61% -22.85% 2025-04-15
Light & Wonder 80.50 1.77 2.25% -10.28% 2025-04-15
Skechers USA 47.82 -1.32 -2.69% -16.68% 2025-04-15
Thor Industries 68.39 -1.85 -2.63% -31.48% 2025-04-15
Spin Master 22.34 -0.53 -2.32% -28.94% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Ubisoft Entertainment 9.44 0.27 2.92% -53.42% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Winnebago Industries 29.99 -0.99 -3.20% -51.92% 2025-04-15
TKO Group 149.28 1.15 0.78% 52.95% 2025-04-15
Wynn Resorts 74.95 1.39 1.89% -24.64% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15

Preis Tag Jahr Datum
US500 5384 -9.34 -0.17% 6.58% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15