Hasbro - Aktienkurs

Aktienkurs
77.49
Täglich Wechseln
0.14 0.18%
Monatlich
1.06%
Jährlich
20.57%
Q3 Prognose
76.06

Preis Chg Tag Jahr Datum
Brunswick 56.85 -0.35 -0.61% -23.84% 2025-08-08
Boyd Gaming 81.97 -0.16 -0.19% 46.56% 2025-08-08
Carnival 28.37 -0.64 -2.21% 102.14% 2025-08-08
Clorox 124.87 -1.21 -0.96% -12.75% 2025-08-08
Chipotle Mexican Grill 41.44 -1.25 -2.93% -25.46% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
Walt Disney 112.43 -0.45 -0.40% 30.60% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
BRP 70.54 -0.26 -0.37% -22.67% 2025-08-08
Dominos Pizza 440.04 -2.38 -0.54% 0.48% 2025-08-08
Darden Restaurants 202.00 -4.66 -2.25% 41.13% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Topgolf Callaway Brands 8.60 -0.96 -10.04% -23.28% 2025-08-08
Six Flags 23.79 -1.37 -5.45% -44.91% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Hilton Worldwide 260.92 -0.03 -0.01% 27.28% 2025-08-07
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Las Vegas Sands 52.63 -0.38 -0.72% 36.58% 2025-08-08
Mattel 17.13 -0.16 -0.93% -9.89% 2025-08-08
MGM Resorts International 34.18 -0.53 -1.53% -8.91% 2025-08-08
Vail Resorts 148.72 -0.77 -0.52% -13.49% 2025-08-08
Polaris Industries 51.44 -0.63 -1.21% -35.56% 2025-08-08
Restaurant Brands International 88.74 -0.72 -0.80% -8.30% 2025-08-08
Royal Caribbean Cruises 301.44 -8.34 -2.69% 93.43% 2025-08-08
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Sally Beauty 11.68 -0.06 -0.51% 14.73% 2025-08-08
Light & Wonder 78.86 0.99 1.27% -22.48% 2025-08-08
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Spin Master 21.58 0.41 1.94% -29.13% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Ubisoft Entertainment 9.09 0.10 1.14% -46.21% 2025-08-08
Wendy's 10.09 0.13 1.31% -41.06% 2025-08-08
Winnebago Industries 30.40 -0.42 -1.36% -45.88% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08
Wynn Resorts 106.41 -0.82 -0.76% 42.64% 2025-08-08
Yum Brands 141.28 -1.28 -0.90% 3.26% 2025-08-08

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08