Harley Davidson - Aktienkurs

Aktienkurs
24.05
Täglich Wechseln
-0.28 -1.15%
Monatlich
-5.43%
Jährlich
-32.80%
Q3 Prognose
23.54

Preis Chg Tag Jahr Datum
Nissan 331.50 9.90 3.08% -25.02% 2025-08-01
Toyota Motor 2,662.50 -62.00 -2.28% 3.00% 2025-08-04
Honda Motor 1,537.00 -40.00 -2.54% 0.99% 2025-08-04
Suzuki Motor 1,689.50 23.00 1.38% 4.55% 2025-08-01
Yamaha Motor 1,110.00 16.50 1.51% -11.20% 2025-08-01
Brunswick 56.64 -1.65 -2.83% -26.76% 2025-08-01
BMW 82.10 -1.78 -2.12% 2.86% 2025-08-02
Carnival 29.07 -0.70 -2.35% 96.09% 2025-08-01
Chipotle Mexican Grill 42.52 -0.36 -0.84% -19.11% 2025-08-01
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
Topgolf Callaway Brands 8.12 -1.13 -12.22% -45.54% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 7.98% 2025-08-01
Six Flags 29.69 -0.27 -0.90% -32.58% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Hero Moto 4,311.60 50.90 1.19% -18.25% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Las Vegas Sands 52.26 -0.14 -0.27% 37.38% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Vail Resorts 148.90 -1.36 -0.91% -14.77% 2025-08-01
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
Polaris Industries 49.62 -3.29 -6.22% -37.13% 2025-08-01
Royal Caribbean Cruises 314.25 -3.62 -1.14% 126.14% 2025-08-01
Thor Industries 91.31 0.32 0.35% -8.67% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Toro 72.97 -1.28 -1.72% -19.73% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Winnebago Industries 28.84 -0.88 -2.96% -49.40% 2025-08-01
Wynn Resorts 107.93 -1.10 -1.01% 40.63% 2025-08-01

Preis Tag Jahr Datum
US400 3105 -46.64 -1.48% 5.31% 2025-08-01