Harley Davidson - Aktienkurs

Aktienkurs
24.40
Täglich Wechseln
-0.52 -2.09%
Monatlich
11.67%
Jährlich
-31.09%
Q2 Prognose
23.19


Preis Chg Tag Jahr Datum
Nissan 357.10 16.50 4.84% -35.32% 2025-05-16
Toyota Motor 2,642.50 -14.50 -0.55% -23.09% 2025-05-16
Honda Motor 1,406.00 2.50 0.18% -18.59% 2025-05-16
Suzuki Motor 1,769.50 12.00 0.68% -0.92% 2025-05-16
Yamaha Motor 1,072.50 14.50 1.37% -26.97% 2025-05-16
Brunswick 52.01 -0.15 -0.29% -36.07% 2025-05-15
BMW 77.40 -0.18 -0.23% -19.39% 2025-05-16
Carnival 22.97 -0.04 -0.17% 54.42% 2025-05-15
Chipotle Mexican Grill 52.00 -0.25 -0.47% -17.96% 2025-05-15
BRP 51.32 -0.48 -0.93% -45.35% 2025-05-15
Electronic Arts EA 149.44 2.28 1.55% 17.13% 2025-05-15
Topgolf Callaway Brands 6.62 0.04 0.61% -56.42% 2025-05-15
Ford Motor 10.75 0.08 0.75% -13.31% 2025-05-15
Six Flags 36.74 -0.18 -0.49% -15.54% 2025-05-15
General Motors 50.04 -0.28 -0.56% 10.10% 2025-05-15
Hasbro 66.47 1.26 1.93% 11.54% 2025-05-15
Hero Moto 4,329.90 4.90 0.11% -14.92% 2025-05-16
Harley Davidson 24.40 -0.52 -2.09% -31.09% 2025-05-15
CarMax 67.81 0.06 0.08% -8.83% 2025-05-15
Las Vegas Sands 42.14 -0.33 -0.78% -8.53% 2025-05-15
Mattel 20.12 0.34 1.72% 7.65% 2025-05-15
Vail Resorts 151.38 1.58 1.05% -25.79% 2025-05-15
Patrick Industries 86.98 0.38 0.44% 15.98% 2025-05-15
Polaris Industries 38.26 -0.28 -0.73% -54.35% 2025-05-15
Royal Caribbean Cruises 249.98 -1.08 -0.43% 74.66% 2025-05-15
Thor Industries 81.50 -0.01 -0.01% -19.93% 2025-05-15
Tesla 342.65 -5.08 -1.46% 95.92% 2025-05-15
Toro 76.45 1.04 1.38% -13.87% 2025-05-15
Take Two Interactive Software 232.35 2.92 1.27% 59.11% 2025-05-15
Visteon 86.71 -0.44 -0.50% -25.11% 2025-05-15
Vulcan Materials 270.98 4.60 1.73% 0.11% 2025-05-15
Winnebago Industries 36.31 -0.25 -0.68% -41.71% 2025-05-15
Wynn Resorts 97.47 0.03 0.03% 0.35% 2025-05-15

Preis Tag Jahr Datum
US400 3056 5.61 0.18% 1.37% 2025-05-15