Harley Davidson - Aktienkurs

Aktienkurs
23.75
Täglich Wechseln
0.05 0.21%
Monatlich
-3.89%
Jährlich
-28.89%
Q2 Prognose
23.30

Preis Chg Tag Jahr Datum
Nissan 351.70 10.60 3.11% -35.57% 2025-06-27
Toyota Motor 2,527.00 70.50 2.87% -23.19% 2025-06-27
Honda Motor 1,421.00 41.00 2.97% -17.38% 2025-06-27
Suzuki Motor 1,751.50 24.50 1.42% -5.38% 2025-06-27
Yamaha Motor 1,075.00 -1.00 -0.09% -27.80% 2025-06-27
Brunswick 55.85 0.36 0.65% -21.33% 2025-06-27
BMW 76.87 3.91 5.36% -13.02% 2025-06-27
Carnival 26.72 0.49 1.87% 42.86% 2025-06-27
Chipotle Mexican Grill 54.67 0.43 0.78% -12.44% 2025-06-27
BRP 66.57 0.40 0.60% -24.05% 2025-06-27
Electronic Arts EA 157.92 0.19 0.12% 13.37% 2025-06-27
Topgolf Callaway Brands 7.99 0.11 1.40% -48.02% 2025-06-26
Ford Motor 10.80 0.16 1.50% -11.66% 2025-06-27
Six Flags 30.43 -0.21 -0.69% -43.32% 2025-06-27
General Motors 49.96 0.81 1.64% 9.71% 2025-06-27
Hasbro 72.91 0.60 0.83% 24.65% 2025-06-27
Hero Moto 4,322.00 44.00 1.03% -22.54% 2025-06-27
Harley Davidson 23.75 0.05 0.21% -28.89% 2025-06-27
CarMax 67.50 0.79 1.18% -7.78% 2025-06-27
Las Vegas Sands 44.19 0.55 1.25% 0.22% 2025-06-27
Mattel 19.55 0.08 0.41% 20.23% 2025-06-27
Vail Resorts 156.61 -0.56 -0.36% -12.51% 2025-06-27
Patrick Industries 91.41 0.03 0.03% 26.31% 2025-06-27
Polaris Industries 41.04 0.92 2.29% -47.11% 2025-06-27
Royal Caribbean Cruises 303.47 7.68 2.60% 90.28% 2025-06-27
Thor Industries 89.47 0.80 0.90% -2.60% 2025-06-27
Tesla 324.45 -2.09 -0.64% 64.45% 2025-06-27
Toro 71.23 0.27 0.37% -22.74% 2025-06-27
Take Two Interactive Software 241.03 1.70 0.71% 53.60% 2025-06-27
Visteon 94.90 1.25 1.33% -10.09% 2025-06-27
Vulcan Materials 261.87 4.62 1.79% 5.81% 2025-06-27
Winnebago Industries 29.25 0.62 2.17% -45.30% 2025-06-27
Wynn Resorts 93.77 1.13 1.22% 5.31% 2025-06-27

Preis Tag Jahr Datum
US400 3116 21.25 0.69% 6.33% 2025-06-27