Harley Davidson - Aktienkurs

Aktienkurs
24.63
Täglich Wechseln
0.01 0.04%
Monatlich
-0.81%
Jährlich
-28.36%
Q3 Prognose
24.27

Preis Chg Tag Jahr Datum
Nissan 318.90 11.10 3.61% -42.40% 2025-07-14
Toyota Motor 2,531.50 23.50 0.94% -22.56% 2025-07-14
Honda Motor 1,522.00 13.00 0.86% -10.73% 2025-07-14
Suzuki Motor 1,675.00 8.50 0.51% -11.52% 2025-07-14
Yamaha Motor 1,079.50 3.00 0.28% -30.67% 2025-07-14
Brunswick 59.74 -0.83 -1.37% -22.73% 2025-07-14
BMW 83.46 -2.12 -2.48% -7.08% 2025-07-14
Carnival 29.32 0.66 2.29% 59.97% 2025-07-14
Chipotle Mexican Grill 54.57 -1.43 -2.55% -3.59% 2025-07-14
BRP 67.26 -1.22 -1.78% -28.39% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
Topgolf Callaway Brands 9.07 0.21 2.36% -39.38% 2025-07-14
Ford Motor 11.86 0.08 0.68% -16.51% 2025-07-14
Six Flags 28.89 -0.83 -2.79% -45.43% 2025-07-14
General Motors 53.56 0.17 0.32% 8.93% 2025-07-14
Hasbro 75.90 0.53 0.70% 27.54% 2025-07-14
Hero Moto 4,244.80 26.10 0.62% -24.29% 2025-07-14
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Las Vegas Sands 50.13 0.32 0.64% 18.66% 2025-07-14
Mattel 19.98 0.01 0.03% 19.40% 2025-07-14
Vail Resorts 164.70 -0.18 -0.11% -7.71% 2025-07-14
Patrick Industries 99.38 -0.20 -0.20% 25.32% 2025-07-14
Polaris Industries 48.38 -1.61 -3.23% -40.88% 2025-07-14
Royal Caribbean Cruises 341.45 2.94 0.87% 103.86% 2025-07-14
Thor Industries 92.33 -0.90 -0.97% -9.37% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Toro 74.16 -0.83 -1.11% -21.86% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Visteon 114.45 3.72 3.36% 2.95% 2025-07-14
Vulcan Materials 269.94 0.94 0.35% 6.40% 2025-07-14
Winnebago Industries 32.73 -0.61 -1.82% -43.53% 2025-07-14
Wynn Resorts 111.01 -0.16 -0.14% 31.25% 2025-07-14

Preis Tag Jahr Datum
US400 3183 10.19 0.32% 4.72% 2025-07-14