Harley Davidson - Aktienkurs

Aktienkurs
24.54
Täglich Wechseln
0.32 1.32%
Monatlich
6.79%
Jährlich
-28.60%
Q2 Prognose
23.94

Preis Chg Tag Jahr Datum
Nissan 359.50 4.50 1.27% -32.39% 2025-06-06
Toyota Motor 2,652.00 1.50 0.06% -17.61% 2025-06-06
Honda Motor 1,402.00 18.00 1.30% -15.92% 2025-06-06
Suzuki Motor 1,680.00 17.00 1.02% -9.60% 2025-06-06
Yamaha Motor 1,078.00 11.00 1.03% -28.09% 2025-06-06
Brunswick 56.26 1.26 2.29% -27.11% 2025-06-06
BMW 76.68 -0.30 -0.39% -15.90% 2025-06-06
Carnival 24.31 0.30 1.23% 45.98% 2025-06-06
Chipotle Mexican Grill 52.51 -0.03 -0.06% -18.24% 2025-06-06
BRP 63.99 -0.34 -0.53% -25.74% 2025-06-06
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
Topgolf Callaway Brands 6.43 -0.01 -0.16% -58.11% 2025-06-06
Ford Motor 10.25 0.18 1.79% -15.04% 2025-06-06
Six Flags 33.25 0.40 1.22% -24.02% 2025-06-06
General Motors 47.47 0.25 0.52% 4.11% 2025-06-06
Hasbro 66.32 1.14 1.75% 13.39% 2025-06-06
Hero Moto 4,268.00 89.10 2.13% -23.54% 2025-06-06
Harley Davidson 24.54 0.32 1.32% -28.60% 2025-06-06
CarMax 65.70 0.37 0.57% -6.26% 2025-06-06
Las Vegas Sands 40.21 -0.02 -0.05% -7.89% 2025-06-06
Mattel 18.86 0.33 1.78% 7.10% 2025-06-06
Vail Resorts 150.43 -4.47 -2.89% -13.52% 2025-06-06
Patrick Industries 90.31 -0.28 -0.31% 27.04% 2025-06-06
Polaris Industries 41.05 0.23 0.56% -47.23% 2025-06-06
Royal Caribbean Cruises 276.54 5.42 2.00% 78.76% 2025-06-06
Thor Industries 86.56 0.58 0.67% -11.07% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Toro 68.51 -4.79 -6.53% -28.62% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Visteon 83.52 0.85 1.03% -21.49% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
Winnebago Industries 32.94 0.11 0.34% -44.78% 2025-06-06
Wynn Resorts 83.24 -2.90 -3.37% -10.73% 2025-06-05

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06