Harley Davidson - Aktienkurs

Aktienkurs
28.70
Täglich Wechseln
1.64 6.06%
Monatlich
13.48%
Jährlich
-24.73%
Q3 Prognose
28.32

Preis Chg Tag Jahr Datum
Nissan 363.00 11.10 3.15% -14.16% 2025-08-25
Toyota Motor 2,940.00 -3.00 -0.10% 13.19% 2025-08-25
Honda Motor 1,696.00 17.00 1.01% 10.56% 2025-08-25
Suzuki Motor 1,971.00 -11.50 -0.58% 21.26% 2025-08-25
Yamaha Motor 1,093.00 8.00 0.74% -10.19% 2025-08-25
Brunswick 65.92 3.85 6.20% -18.17% 2025-08-22
BMW 91.16 -0.26 -0.28% 7.50% 2025-08-25
Carnival 31.38 0.08 0.26% 88.58% 2025-08-25
Chipotle Mexican Grill 42.86 -0.78 -1.79% -21.54% 2025-08-25
BRP 80.00 -0.65 -0.81% -17.18% 2025-08-25
Electronic Arts EA 172.99 1.59 0.93% 16.51% 2025-08-25
Topgolf Callaway Brands 9.76 0.47 5.06% -12.86% 2025-08-22
Ford Motor 11.69 -0.05 -0.43% 3.68% 2025-08-25
Six Flags 26.05 0.46 1.80% -41.50% 2025-08-22
General Motors 58.07 -0.30 -0.51% 19.56% 2025-08-25
Hasbro 81.47 -0.38 -0.46% 19.77% 2025-08-25
Hero Moto 5,067.00 69.10 1.38% -5.18% 2025-08-25
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
CarMax 59.79 -0.27 -0.45% -29.68% 2025-08-25
Las Vegas Sands 55.81 0.76 1.38% 37.77% 2025-08-25
Mattel 18.25 -0.11 -0.60% -6.65% 2025-08-25
Vail Resorts 162.07 -0.92 -0.56% -8.90% 2025-08-25
Patrick Industries 116.04 4.93 4.44% 30.89% 2025-08-22
Polaris Industries 57.02 -0.13 -0.22% -34.09% 2025-08-25
Royal Caribbean Cruises 346.10 1.43 0.41% 113.47% 2025-08-25
Thor Industries 111.08 -0.59 -0.53% 3.25% 2025-08-25
Tesla 339.82 -0.19 -0.06% 54.27% 2025-08-25
Toro 83.09 3.98 5.03% -8.64% 2025-08-25
Take Two Interactive Software 232.35 3.32 1.45% 45.80% 2025-08-25
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22
Vulcan Materials 289.90 -2.50 -0.85% 13.82% 2025-08-25
Winnebago Industries 36.04 -0.22 -0.61% -40.03% 2025-08-25
Wynn Resorts 117.26 2.95 2.58% 51.99% 2025-08-25

Preis Tag Jahr Datum
US400 3244 -11.86 -0.36% 4.78% 2025-08-25