Harley Davidson - Aktienkurs

Aktienkurs
23.69
Täglich Wechseln
0.60 2.60%
Monatlich
-7.39%
Jährlich
-28.71%
Q2 Prognose
21.94


Preis Chg Tag Jahr Datum
Nissan 335.00 5.30 1.61% -38.98% 2025-04-25
Toyota Motor 2,690.00 32.50 1.22% -23.36% 2025-04-25
Honda Motor 1,437.50 10.00 0.70% -17.88% 2025-04-25
Suzuki Motor 1,698.50 18.50 1.10% -6.39% 2025-04-25
Yamaha Motor 1,130.50 29.00 2.63% -19.62% 2025-04-25
Brunswick 47.85 2.58 5.70% -40.19% 2025-04-24
BMW 75.96 1.16 1.55% -28.61% 2025-04-25
Carnival 18.71 0.19 1.03% 23.25% 2025-04-24
Chipotle Mexican Grill 49.51 0.71 1.45% -20.46% 2025-04-24
BRP 47.87 1.40 3.01% -49.28% 2025-04-24
Electronic Arts EA 146.21 2.38 1.65% 14.85% 2025-04-24
Topgolf Callaway Brands 6.84 0.24 3.64% -56.49% 2025-04-24
Ford Motor 10.06 0.27 2.76% -22.92% 2025-04-24
Six Flags 36.01 0.55 1.55% -4.99% 2025-04-24
General Motors 46.88 0.99 2.16% 4.07% 2025-04-24
Hasbro 60.35 7.66 14.54% -7.04% 2025-04-24
Hero Moto 3,876.00 -86.90 -2.19% -13.71% 2025-04-25
Harley Davidson 23.69 0.60 2.60% -28.71% 2025-04-24
CarMax 65.73 -0.22 -0.33% -6.50% 2025-04-24
Las Vegas Sands 36.58 2.14 6.20% -19.68% 2025-04-24
Mattel 15.77 0.52 3.41% -14.62% 2025-04-24
Vail Resorts 140.02 1.25 0.90% -29.65% 2025-04-24
Patrick Industries 79.90 1.94 2.49% 14.78% 2025-04-24
Polaris Industries 35.21 1.18 3.47% -57.72% 2025-04-24
Royal Caribbean Cruises 211.39 3.11 1.49% 53.62% 2025-04-24
Thor Industries 74.51 2.23 3.09% -26.04% 2025-04-24
Tesla 259.00 7.93 3.16% 52.19% 2025-04-24
Toro 68.89 1.68 2.50% -20.56% 2025-04-24
Take Two Interactive Software 223.16 9.73 4.56% 55.59% 2025-04-24
Visteon 78.02 3.44 4.61% -28.85% 2025-04-24
Vulcan Materials 249.57 4.29 1.75% -3.57% 2025-04-24
Winnebago Industries 32.86 0.90 2.82% -47.43% 2025-04-24
Wynn Resorts 81.63 2.40 3.03% -15.52% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24