Preis Tag Jahr Datum
7201 Nissan 608.30 11.10 1.86% 24.17% 2024-03-29
7203 Toyota Motor 3,792.00 -14.00 -0.37% 105.86% 2024-03-29
7267 Honda Motor 1,891.00 27.50 1.48% 63.58% 2024-03-29
7269 Suzuki Motor 1,738.50 17.50 1.02% -64.01% 2024-03-29
7272 Yamaha Motor 1,423.50 34.00 2.45% 25.23% 2024-03-29
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HMCL Hero Moto 4,722.30 149.75 3.28% 104.95% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TSLA Tesla 175.05 -0.74 -0.42% -10.36% 2024-03-29
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28