Harley Davidson - Aktienkurs

Aktienkurs
26.09
Täglich Wechseln
0.63 2.47%
Monatlich
1.24%
Jährlich
-32.18%
Q1 Prognose
25.95


Preis Chg Tag Jahr Datum
Nissan 432.70 -6.80 -1.55% -18.47% 2025-03-10
Toyota Motor 2,830.00 27.00 0.96% -19.10% 2025-03-10
Honda Motor 1,435.00 4.00 0.28% -16.81% 2025-03-10
Suzuki Motor 1,791.00 -11.00 -0.61% 16.91% 2025-03-10
Yamaha Motor 1,220.50 5.50 0.45% -8.13% 2025-03-10
Brunswick 59.12 0.37 0.63% -34.49% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Topgolf Callaway Brands 6.31 0.20 3.27% -55.41% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Six Flags 37.64 -1.37 -3.51% -11.35% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Hero Moto 3,634.10 -18.40 -0.50% -22.21% 2025-03-10
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Las Vegas Sands 45.02 -0.32 -0.71% -12.58% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Vail Resorts 157.51 0.32 0.20% -29.61% 2025-03-07
Patrick Industries 88.33 0.82 0.94% 18.17% 2025-03-07
Polaris Industries 47.51 2.54 5.65% -48.73% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Toro 73.25 -0.94 -1.27% -17.91% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07
Wynn Resorts 88.78 0.67 0.76% -12.19% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07