United Rentals - Aktienkurs

Aktienkurs
799.52
Täglich Wechseln
15.58 1.99%
Monatlich
13.05%
Jährlich
25.40%
Q3 Prognose
767.22

Preis Chg Tag Jahr Datum
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Ashtead 4,721.00 -18.00 -0.38% -6.14% 2025-07-08
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Astec Industries 41.58 0.02 0.05% 44.83% 2025-07-08
Atlas Copco 156.85 -0.25 -0.16% -18.90% 2025-07-08
AutoWallis Nyrt 162.00 0 0% 9.46% 2025-07-08
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
Cummins 329.89 2.04 0.62% 22.80% 2025-07-08
Cintas 216.09 -1.45 -0.67% 21.48% 2025-07-08
Deere & Company 513.33 3.04 0.60% 47.05% 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.77% 2025-07-08
Eurofins Scientific SE 59.69 -0.59 -0.98% 27.84% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
IDEX 181.00 1.67 0.93% -7.34% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
Illinois Tool Works 258.60 3.94 1.55% 10.48% 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -2.79% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 219.38 1.66 0.76% 17.86% 2025-07-08
Middleby 148.10 2.71 1.86% 23.40% 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.39% 2025-07-08
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 98.27 1.63 1.69% -3.03% 2025-07-08
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Quanta Services 374.47 -11.33 -2.94% 46.82% 2025-07-08
Robert Half International 42.57 1.41 3.43% -30.29% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimble Navigation 79.09 0.46 0.59% 40.48% 2025-07-08
United Rentals 799.52 15.58 1.99% 25.40% 2025-07-08
Vulcan Materials 266.54 -0.46 -0.17% 10.27% 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.54% 2025-07-08

Preis Tag Jahr Datum
US500 6237 7.21 0.12% 11.84% 2025-07-08
US400 3179 21.61 0.68% 10.09% 2025-07-08