United Rentals - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
AutoWallis Nyrt 159.00 -1.00 -0.63% 8.90% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eurofins Scientific SE 60.84 -0.18 -0.30% 26.94% 2025-07-04
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04
US400 3191 20.54 0.65% 10.20% 2025-07-03