United Rentals - Aktienkurs

Aktienkurs
599.06
Täglich Wechseln
17.99 3.10%
Monatlich
-3.42%
Jährlich
-10.17%
Q2 Prognose
568.22


Preis Chg Tag Jahr Datum
AECOM 93.99 0.28 0.30% 0.32% 2025-04-14
AGCO 86.05 -0.18 -0.21% -27.10% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Allison Transmission 89.54 0.72 0.80% 10.59% 2025-04-14
Astec Industries 34.21 0.44 1.30% -19.34% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
AutoWallis Nyrt 155.50 -1.00 -0.64% 2.64% 2025-04-14
Caterpillar 299.50 6.09 2.08% -17.81% 2025-04-14
Cummins 290.38 4.40 1.54% -1.88% 2025-04-14
Cintas 209.96 3.95 1.91% 26.37% 2025-04-14
Deere & Company 470.57 26.03 5.86% 18.40% 2025-04-14
Dover 164.30 2.07 1.27% -3.82% 2025-04-14
Ecolab 239.27 4.23 1.80% 9.25% 2025-04-14
Eurofins Scientific SE 49.74 2.24 4.72% -17.92% 2025-04-14
Eaton 279.93 2.87 1.03% -11.40% 2025-04-14
Eagle Materials 226.00 2.22 0.99% -9.59% 2025-04-14
Fluor New 33.84 0.56 1.68% -16.20% 2025-04-14
Generac 114.25 4.16 3.78% -11.16% 2025-04-14
H&E Equipment Services 91.47 0.54 0.59% 49.51% 2025-04-14
IDEX 170.03 1.91 1.14% -26.27% 2025-04-14
Ingersoll Rand 73.77 0.69 0.94% -19.34% 2025-04-14
Illinois Tool Works 234.29 1.93 0.83% -7.69% 2025-04-14
Jacobs Engineering 117.71 1.42 1.22% -18.31% 2025-04-14
Kennametal 19.10 0.14 0.74% -19.98% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Martin Marietta Materials 502.22 10.36 2.11% -16.30% 2025-04-14
Manitowoc 7.54 -0.13 -1.69% -43.98% 2025-04-14
MasTec 119.28 2.30 1.97% 40.88% 2025-04-14
Oshkosh 86.36 0.38 0.44% -28.23% 2025-04-14
PACCAR 89.97 -0.50 -0.55% -23.81% 2025-04-14
Parker-Hannifin 569.85 5.30 0.94% 4.62% 2025-04-14
Quanta Services 276.80 6.89 2.55% 11.10% 2025-04-14
Robert Half International 49.87 0.42 0.85% -29.24% 2025-04-14
Stanley Black & Decker 60.29 1.28 2.17% -33.72% 2025-04-14
Terex 35.53 0.57 1.62% -43.12% 2025-04-14
Timken 62.02 0.54 0.88% -27.08% 2025-04-14
Trimble Navigation 59.68 1.47 2.52% 0.48% 2025-04-14
United Rentals 599.06 17.99 3.10% -10.17% 2025-04-14
Vulcan Materials 243.62 1.30 0.54% -7.23% 2025-04-14
Westinghouse Air Brake Technologies 174.16 2.32 1.35% 19.73% 2025-04-14

Preis Tag Jahr Datum
US500 5425 61.89 1.15% 7.18% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14