United Rentals - Aktienkurs

Aktienkurs
955.24
Täglich Wechseln
5.90 0.62%
Monatlich
8.27%
Jährlich
31.01%
Q3 Prognose
917.58

Preis Chg Tag Jahr Datum
AECOM 125.74 0.10 0.08% 26.33% 2025-08-28
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Ashtead 5,472.00 -14.00 -0.26% 2.63% 2025-08-28
Allison Transmission 87.74 -1.46 -1.64% -3.69% 2025-08-28
Astec Industries 46.97 -0.44 -0.93% 38.23% 2025-08-28
Atlas Copco 152.00 1.75 1.16% -18.72% 2025-08-28
AutoWallis Nyrt 160.00 -2.00 -1.23% 6.67% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Cintas 208.32 -4.88 -2.29% 4.38% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Ecolab 279.02 -1.36 -0.49% 11.66% 2025-08-28
Eurofins Scientific SE 64.84 -0.32 -0.49% 25.46% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Eagle Materials 230.49 -5.04 -2.14% -9.54% 2025-08-28
Fluor New 41.61 0.51 1.24% -16.48% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Jacobs Engineering 146.91 -1.45 -0.98% -2.04% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
MasTec 184.44 4.44 2.47% 66.43% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Quanta Services 385.96 4.40 1.15% 42.50% 2025-08-28
Robert Half International 36.53 -0.31 -0.84% -41.90% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Trimble Navigation 82.21 0.03 0.04% 45.92% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Vulcan Materials 291.16 0.01 0.003% 20.70% 2025-08-28
Westinghouse Air Brake Technologies 195.18 -0.14 -0.07% 16.48% 2025-08-28

Preis Tag Jahr Datum
US500 6500 20.46 0.32% 15.07% 2025-08-29
US400 3272 7.13 0.22% 6.61% 2025-08-28