United Rentals - Aktienkurs

Aktienkurs
666.38
Täglich Wechseln
24.87 3.88%
Monatlich
12.66%
Jährlich
0.02%
Q2 Prognose
652.45


Preis Chg Tag Jahr Datum
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
AutoWallis Nyrt 154.50 -2.50 -1.59% 3.34% 2025-04-30
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Eurofins Scientific SE 56.58 1.10 1.98% -0.18% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02

Preis Tag Jahr Datum
US500 5666 82.53 1.47% 9.37% 2025-05-04
US400 2932 67.80 2.37% 0.10% 2025-05-02