United Rentals - Aktienkurs

Aktienkurs
806.99
Täglich Wechseln
-9.82 -1.20%
Monatlich
14.40%
Jährlich
12.34%
Q3 Prognose
802.55

Preis Chg Tag Jahr Datum
AECOM 112.87 -1.14 -1.00% 25.99% 2025-07-18
AGCO 106.60 -1.13 -1.04% 4.26% 2025-07-18
Ashtead 4,818.00 -7.00 -0.15% -8.82% 2025-07-18
Allison Transmission 86.96 -1.96 -2.20% 3.71% 2025-07-18
Astec Industries 38.30 -0.60 -1.54% 15.12% 2025-07-18
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
AutoWallis Nyrt 160.00 1.00 0.63% 8.11% 2025-07-17
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Cummins 348.17 2.60 0.75% 16.68% 2025-07-17
Cintas 221.92 7.90 3.69% 17.01% 2025-07-17
Deere & Company 499.77 0.63 0.13% 32.13% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Eurofins Scientific SE 61.36 0.72 1.19% 26.91% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Eagle Materials 214.54 -1.46 -0.68% -6.69% 2025-07-18
Fluor New 54.50 0.57 1.06% 13.54% 2025-07-18
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Jacobs Engineering 139.30 1.57 1.14% -6.40% 2025-07-17
Kennametal 24.52 -0.34 -1.35% -1.03% 2025-07-18
Lincoln Electric 222.78 3.96 1.81% 8.41% 2025-07-17
Middleby 146.48 -0.89 -0.60% 14.23% 2025-07-18
Martin Marietta Materials 565.03 11.94 2.16% 1.08% 2025-07-18
Manitowoc 12.27 -0.37 -2.93% 5.87% 2025-07-18
MasTec 177.90 1.33 0.75% 70.61% 2025-07-18
Oshkosh 122.93 -1.45 -1.16% 12.66% 2025-07-18
PACCAR 93.69 -0.36 -0.38% -13.10% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Quanta Services 403.31 5.41 1.36% 56.40% 2025-07-18
Robert Half International 42.17 0.02 0.05% -36.14% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Terex 49.25 -1.33 -2.63% -14.66% 2025-07-18
Timken 78.74 -0.39 -0.49% -7.12% 2025-07-18
Trimble Navigation 82.02 0 0% 46.66% 2025-07-18
United Rentals 806.99 -9.82 -1.20% 12.34% 2025-07-18
Vulcan Materials 264.32 1.31 0.50% 3.23% 2025-07-18
Westinghouse Air Brake Technologies 210.99 -1.71 -0.80% 27.20% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18