Republic Services

RSG

88.24

Täglich Wechseln:

2.13 2.47%

Jahresveränderung:

22.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
WM	Waste Management	117.05		0.77	0.66%	29.39%	38.7B	2019-10-18
WCN	Waste Connections	94.20		1.95	2.11%	23.11%	20.9B	2019-10-18
CWST	Casella Waste Systems	43.88		0.87	2.02%	38.47%	1.33B	2019-10-18
CLH	Clean Harbors	78.62		1.81	2.36%	18.74%	3.96B	2019-10-18
RSG	Republic Services	88.24		2.13	2.47%	22.37%	24.5B	2019-10-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
MID	S&P MidCap 400	1936		-1.89	-0.10%	3.45%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11568	0.0035	0.31%
GBPUSD	1.29107	0.0023	0.18%
AUDUSD	0.68501	0.0027	0.40%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.39	0.2560	-0.24%
USDCNY	7.07149	0.0091	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.308	0.2988	-0.31%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.7832	0.11	-0.20%
Brent	59.3035	0.10	0.17%
Natural gas	2.3101	0.01	-0.52%
Gasoline	1.6205	0.01	-0.33%
Heating oil	1.9451	0.00	-0.16%
Gold	1,493.55	0.44	-0.03%
Silver	17.5632	0.04	0.24%
Copper	2.6250	0.04	1.47%
Soybeans	930.0752	2.75	-0.29%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8172	0.25	0.05%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]