Republic Services - Aktienkurs

Aktienkurs
250.57
Täglich Wechseln
1.07 0.43%
Monatlich
0.88%
Jährlich
35.01%
Q2 Prognose
238.38


Preis Chg Tag Jahr Datum
ABM Industries 49.66 0.67 1.37% 10.92% 2025-05-02
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
AECOM 102.40 2.15 2.14% 8.11% 2025-05-02
Bright Horizons Family Solutions 128.24 3.49 2.80% 15.29% 2025-05-02
Waste Connections 196.94 0.76 0.39% 20.56% 2025-05-02
Chorus Aviation 19.11 0.08 0.42% 24.43% 2025-05-02
Cargojet 84.44 0.41 0.49% -29.65% 2025-05-02
Clean Harbors 222.75 5.37 2.47% 7.42% 2025-05-02
Canadian National Railway 139.98 7.60 5.74% -17.16% 2025-05-02
Canadian Pacific Railway 103.53 2.87 2.85% -5.10% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Casella Waste Systems 116.75 -0.58 -0.49% 27.51% 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fluor New 35.84 0.06 0.15% -7.88% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.59 0.68 2.73% -1.50% 2025-05-02
H&R Block 62.57 0.48 0.77% 31.63% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
ManpowerGroup 44.23 1.51 3.53% -41.46% 2025-05-02
MSC Industrial Direct 77.71 1.82 2.40% -15.18% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
Veralto Corporation 95.53 1.32 1.40% -0.38% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Wesco International 163.00 10.97 7.22% -2.80% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.54 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02