Aktienkurs
191.44
Täglich Wechseln
-0.08 -0.04%
Monatlich
4.27%
Jährlich
43.98%
Q1 Prognose
191.61
Preis Tag Jahr Datum
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
BIN Waste Connections 172.01 0.32 0.19% 26.41% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 35.73% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28