Ross Stores - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 198.75 -1.20 -0.60% -13.25% 2025-07-24
American Eagle Outfitters 10.82 0.63 6.18% -48.11% 2025-07-23
Abercrombie & Fitch 95.06 -0.66 -0.69% -38.29% 2025-07-23
BJs Wholesale Club Holdings 104.70 0.04 0.04% 17.26% 2025-07-23
Buckle 50.14 0.47 0.95% 28.37% 2025-07-23
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Columbia Sportswear 62.62 0.53 0.85% -19.95% 2025-07-23
Costco Wholesale 941.45 -0.16 -0.02% 13.29% 2025-07-23
Capri Holdings 19.88 0.35 1.79% -39.67% 2025-07-23
Dillards 494.62 10.10 2.08% 22.04% 2025-07-23
Deckers Outdoor 108.09 2.40 2.27% -23.34% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Five Below 139.37 -0.33 -0.24% 90.92% 2025-07-23
Foot Locker 25.48 -0.01 -0.04% -0.39% 2025-07-23
Guess 13.58 0.18 1.34% -40.23% 2025-07-23
Canada Goose Holdings 20.89 0.97 4.87% 33.74% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Hanesbrands 4.73 0.08 1.72% -11.75% 2025-07-23
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.78 -0.23 -1.77% -22.52% 2025-07-23
Nike 76.81 1.42 1.88% 8.02% 2025-07-23
Beyond 11.33 0.70 6.59% -10.93% 2025-07-23
PVH 77.45 1.11 1.45% -20.89% 2025-07-23
Ralph Lauren 294.02 5.71 1.98% 79.25% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 27.00 -0.14 -0.52% -37.41% 2025-07-23
Signet Jewelers 86.75 0.34 0.39% 5.75% 2025-07-23
Skechers USA 63.23 0.01 0.02% -1.23% 2025-07-23
Target 107.50 0.96 0.90% -26.57% 2025-07-23
TJX Companies 126.28 0.68 0.54% 13.54% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Under Armour 7.37 0.17 2.36% 13.04% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Urban Outfitters 77.98 3.02 4.03% 73.67% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23
Williams Sonoma 183.65 5.04 2.82% 21.50% 2025-07-23

Preis Tag Jahr Datum
US500 6366 49.29 0.78% 17.90% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US100 23229 98.83 0.43% 23.36% 2025-07-24