Ross Stores - Aktienkurs

Aktienkurs
150.52
Täglich Wechseln
-0.73 -0.48%
Monatlich
6.02%
Jährlich
-0.82%
Q3 Prognose
145.56

Preis Chg Tag Jahr Datum
Adidas 172.00 7.90 4.81% -23.39% 2025-09-03
American Eagle Outfitters 13.72 0.21 1.52% -29.99% 2025-09-03
Abercrombie & Fitch 92.28 0.35 0.38% -35.44% 2025-09-03
BJs Wholesale Club Holdings 97.40 -1.20 -1.22% 23.17% 2025-09-03
Buckle 57.56 0.06 0.10% 38.47% 2025-09-03
Burlington Stores 291.32 1.86 0.64% 9.79% 2025-09-03
Columbia Sportswear 56.62 0.25 0.44% -30.47% 2025-09-03
Costco Wholesale 950.09 11.27 1.20% 6.56% 2025-09-03
Capri Holdings 20.80 0.21 1.00% -42.28% 2025-09-03
Dillards 553.88 0.69 0.12% 60.41% 2025-09-03
Deckers Outdoor 123.67 0.79 0.64% -17.13% 2025-09-03
Dollar General 109.64 -0.82 -0.74% 34.94% 2025-09-03
Dick's Sporting Goods 211.57 2.30 1.10% -8.85% 2025-09-03
Dollar Tree 102.03 -9.32 -8.37% 60.59% 2025-09-03
Five Below 150.85 1.08 0.72% 102.37% 2025-09-03
Foot Locker 24.10 -0.05 -0.21% -16.90% 2025-09-03
Guess 16.86 -0.03 -0.15% -15.60% 2025-09-03
Canada Goose Holdings 18.13 0.12 0.67% 20.31% 2025-09-03
Gap 22.57 -0.05 -0.22% 0.94% 2025-09-03
Hanesbrands 6.13 0.03 0.41% -3.39% 2025-09-03
Kohl's 15.51 -0.62 -3.84% -23.60% 2025-09-03
Lululemon Athletica 198.46 -1.75 -0.87% -22.44% 2025-09-03
Macy's 16.28 2.79 20.68% 6.44% 2025-09-03
Nike 74.73 0.44 0.59% -7.80% 2025-09-03
Beyond 8.14 -0.87 -9.66% -19.33% 2025-09-02
PVH 85.89 -0.07 -0.08% -11.17% 2025-09-03
Ralph Lauren 313.36 2.34 0.75% 81.59% 2025-09-03
Ross Stores 150.52 -0.73 -0.48% -0.82% 2025-09-03
Steven Madden 29.11 -0.32 -1.09% -33.80% 2025-09-03
Signet Jewelers 89.13 -1.33 -1.47% 10.65% 2025-09-03
Skechers USA 63.16 0.01 0.02% -5.77% 2025-09-03
Target 92.35 -0.09 -0.10% -39.50% 2025-09-03
TJX Companies 139.47 0.90 0.65% 18.73% 2025-09-03
Tapestry 104.43 1.64 1.60% 153.50% 2025-09-03
Under Armour 5.06 0.03 0.60% -38.29% 2025-09-03
Ulta Salon Cosmetics Fragrance 531.07 -1.45 -0.27% 47.31% 2025-09-03
Urban Outfitters 66.83 -0.78 -1.15% 78.83% 2025-09-03
VF 14.82 -0.02 -0.13% -17.64% 2025-09-03
Walmart 99.44 1.59 1.62% 28.76% 2025-09-03
Williams Sonoma 192.13 0.17 0.09% 45.82% 2025-09-03

Preis Tag Jahr Datum
US500 6447 32.72 0.51% 16.80% 2025-09-03
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.19 -0.19% 7.70% 2025-09-03
US100 23395 183.73 0.79% 23.64% 2025-09-03