Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Discover Financial Services - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
104.01
Täglich Wechseln
-1.09
-1.04%
Jährlich
-9.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADS
Bread Financial Holdings Inc
49.07
0.30
0.62%
-58.73%
2022-05-19
AER
AerCap
46.24
-1.96
-4.07%
-18.04%
2022-05-18
AGNC
American Capital Agency
11.96
0.07
0.59%
-35.11%
2022-05-19
AL
Air Lease
36.13
-0.09
-0.25%
-20.24%
2022-05-19
ALLY
Ally Financial
38.62
-0.38
-0.97%
-26.75%
2022-05-19
ARCC
Ares Capital
18.54
-0.14
-0.72%
-3.51%
2022-05-19
AXP
American Express
154.02
-2.08
-1.33%
-0.97%
2022-05-19
BAC
Bank Of America
34.46
-0.43
-1.22%
-17.71%
2022-05-19
BARC
Barclays
152.32
-2.88
-1.86%
-14.85%
2022-05-19
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
C
Citigroup
49.77
0.45
0.90%
-34.69%
2022-05-19
CACC
Credit Acceptance
566.90
-24.37
-4.12%
31.40%
2022-05-19
CFG
Citizens Financial
37.68
-0.32
-0.84%
-22.47%
2022-05-19
CMA
Comerica
72.76
-2.48
-3.30%
-5.00%
2022-05-19
COF
Capital One Financial
113.29
-1.10
-0.96%
-28.21%
2022-05-19
DFS
Discover Financial Services
104.01
-1.09
-1.04%
-9.11%
2022-05-19
ESNT
Essent
41.35
0.45
1.10%
-13.58%
2022-05-19
FHN
First Horizon National
22.09
0.12
0.55%
17.38%
2022-05-19
FIS
Fidelity National Information Services
97.15
0.42
0.43%
-35.16%
2022-05-19
FITB
Fifth Third Bancorp
35.65
-0.41
-1.12%
-14.17%
2022-05-19
FLT
Fleetcor Technologies
225.60
4.08
1.84%
-17.79%
2022-05-19
FRC
First Republic Bank
144.06
2.54
1.79%
-22.82%
2022-05-19
GPN
Global Payments
120.41
0.74
0.62%
-38.40%
2022-05-19
GS
GS
308.49
1.76
0.57%
-14.26%
2022-05-19
HBAN
Huntington Bancshares
13.11
-0.09
-0.64%
-15.56%
2022-05-19
JPM
JPMorgan
118.48
-1.61
-1.34%
-26.33%
2022-05-19
KEY
KEY
18.36
-0.16
-0.84%
-19.60%
2022-05-19
MA
Mastercard
332.03
-3.94
-1.17%
-9.70%
2022-05-19
MTB
M&T Bank
162.84
-2.86
-1.73%
1.31%
2022-05-19
NAVI
Navient
15.59
0.02
0.13%
-9.62%
2022-05-19
NLY
Annaly Capital Management
6.32
-0.13
-2.02%
-31.53%
2022-05-19
OMF
OneMain Holdings
41.65
-0.59
-1.40%
-23.23%
2022-05-19
PNC
PNC
154.69
-1.24
-0.80%
-19.03%
2022-05-19
PYPL
PayPal
81.27
4.09
5.29%
-67.69%
2022-05-19
RF
Regions Financial
20.02
0.09
0.43%
-11.12%
2022-05-19
RM
Regional Management
43.06
-0.14
-0.32%
-0.44%
2022-05-19
SIVB
SVB Financial
434.89
3.64
0.84%
-22.31%
2022-05-19
SLM
SLM
17.26
0.28
1.62%
-12.68%
2022-05-19
SQ
Square
86.20
4.14
5.05%
-56.92%
2022-05-19
SYF
Synchrony Financial
32.55
-0.53
-1.60%
-28.87%
2022-05-19
USB
US Bancorp
49.23
0.13
0.26%
-17.44%
2022-05-19
V
Visa
197.31
-2.68
-1.34%
-12.86%
2022-05-19
WEX
WEX
157.71
1.34
0.86%
-16.06%
2022-05-19
WFC
Wells Fargo
41.99
-0.12
-0.28%
-8.18%
2022-05-19
ZION
Zions Bancorporation
52.05
-0.96
-1.80%
-8.76%
2022-05-19
Preis
Tag
Jahr
Datum
SPX
US500
3932
-22.89
-0.58%
-5.39%
2022-05-20
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern