Discover Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 52.99 -0.31 -0.58% 24.59% 2025-05-20
AerCap 113.18 -0.63 -0.55% 23.44% 2025-05-20
American Capital Agency 9.19 0.04 0.44% -6.98% 2025-05-20
Air Lease 58.08 0.94 1.65% 19.09% 2025-05-20
Ally Financial 35.66 -0.43 -1.19% -9.40% 2025-05-20
Ares Capital 21.99 0.08 0.37% 2.47% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Bank Of America 44.62 -0.11 -0.25% 12.34% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Citigroup 75.84 -0.23 -0.30% 16.93% 2025-05-20
Credit Acceptance 496.04 -6.59 -1.31% 0.52% 2025-05-20
Citizens Financial 41.29 -0.27 -0.65% 12.95% 2025-05-20
Comerica 58.11 -0.48 -0.82% 8.73% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Essent 59.13 -0.33 -0.56% 5.03% 2025-05-20
First Horizon National 20.06 -0.25 -1.23% 23.45% 2025-05-20
Fidelity National Information Services 80.57 -0.46 -0.57% 3.66% 2025-05-20
Fifth Third Bancorp 39.07 -0.44 -1.11% 2.57% 2025-05-20
Corpay 340.83 -7.93 -2.27% 24.80% 2025-05-20
Global Payments 79.74 -1.04 -1.28% -25.90% 2025-05-20
Goldman Sachs 606.16 -5.44 -0.89% 28.76% 2025-05-20
Huntington Bancshares 15.94 -0.18 -1.12% 12.57% 2025-05-20
JPMorgan 265.48 0.86 0.33% 32.90% 2025-05-20
KeyCorp 16.30 -0.17 -1.00% 6.36% 2025-05-20
Mastercard 580.67 -4.49 -0.77% 26.45% 2025-05-20
M&T Bank 185.70 -1.52 -0.81% 21.98% 2025-05-20
Navient 13.51 -0.25 -1.82% -12.67% 2025-05-20
Annaly Capital Management 19.69 -0.08 -0.40% -2.38% 2025-05-20
OneMain Holdings 51.20 -0.54 -1.04% 4.81% 2025-05-20
PNC 177.30 -1.22 -0.68% 11.79% 2025-05-20
PayPal 72.55 0.30 0.42% 13.15% 2025-05-20
Regions Financial 22.25 -0.29 -1.26% 12.12% 2025-05-20
SLM 33.60 -0.20 -0.59% 59.85% 2025-05-20
Block 57.33 -1.00 -1.71% -19.83% 2025-05-20
Synchrony Financial 59.81 -0.20 -0.33% 33.49% 2025-05-20
US Bancorp 44.40 -0.36 -0.80% 7.87% 2025-05-20
Visa 366.95 -0.84 -0.23% 32.97% 2025-05-20
WEX 137.13 -0.53 -0.39% -28.77% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20
Zions Bancorporation 48.59 -0.47 -0.96% 10.42% 2025-05-20