Discover Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 66.23 -0.75 -1.12% 19.29% 2025-09-05
AerCap 123.53 0.93 0.76% 36.35% 2025-09-05
American Capital Agency 10.37 0.17 1.67% 1.57% 2025-09-05
Air Lease 63.70 0.06 0.09% 49.95% 2025-09-05
Ally Financial 41.36 -0.21 -0.51% 4.55% 2025-09-05
Ares Capital 22.44 0.07 0.31% 9.36% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Citigroup 95.40 -1.68 -1.73% 61.53% 2025-09-05
Credit Acceptance 522.61 1.88 0.36% 18.19% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Capital One Financial 221.53 -4.79 -2.12% 59.45% 2025-09-05
Essent 63.86 0.06 0.09% 1.96% 2025-09-05
First Horizon National 22.24 -0.55 -2.41% 44.98% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Corpay 316.65 -3.29 -1.03% 4.52% 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 2025-09-05
KeyCorp 18.94 -0.24 -1.25% 20.60% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Navient 13.73 -0.04 -0.29% -13.32% 2025-09-05
Annaly Capital Management 22.09 0.29 1.33% 9.52% 2025-09-05
OneMain Holdings 61.50 -1.11 -1.77% 38.48% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
SLM 31.11 -0.66 -2.08% 54.47% 2025-09-05
Block 74.94 -0.81 -1.07% 22.37% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 2025-09-05
WEX 171.19 -2.17 -1.25% -8.14% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05