Discover Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
AerCap 115.35 0.83 0.72% 20.37% 2025-07-14
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Air Lease 58.86 0.11 0.19% 23.19% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Ares Capital 22.78 -0.07 -0.28% 7.48% 2025-07-14
American Express 320.92 1.45 0.45% 31.61% 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Credit Acceptance 514.22 -1.02 -0.20% -12.09% 2025-07-14
Citizens Financial 47.88 0.21 0.44% 23.83% 2025-07-14
Comerica 63.83 0.41 0.65% 13.64% 2025-07-14
Capital One Financial 220.75 0.96 0.44% 52.86% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Navient 14.97 -0.27 -1.77% -1.64% 2025-07-14
Annaly Capital Management 19.71 -0.01 -0.05% -3.29% 2025-07-14
OneMain Holdings 58.63 -0.27 -0.46% 14.18% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
SLM 33.57 0.16 0.48% 46.53% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
WEX 151.64 1.00 0.66% -18.05% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14