DFS

97.96

Täglich Wechseln:

2.79%

Jährlich:

40.97%

Preis Tag Jahr
Alliance Data Systems 94.96 3.78 4.15% 1.29%
AerCap 48.79 1.99 4.14% -10.54%
American Capital Agency 16.58 0.25 1.53% -10.43%
Air Lease 47.54 0.79 1.69% 23.38%
Ally Financial 42.70 0.46 1.09% 63.45%
Ares Capital 18.34 0.38 2.12% 2.86%
American Express 139.89 2.95 2.15% 15.71%
Bank Of America 36.38 0.86 2.42% 17.05%
Barclays 164.58 5.40 3.39% -0.77%
Truist Financial 60.17 1.44 2.45% 17.27%
Citigroup 68.60 1.86 2.79% -1.20%
Credit Acceptance 368.43 3.95 1.08% -9.61%
Citizens Financial 46.38 1.93 4.34% 34.79%
CIT 47.93 -0.17 -0.35% 11.62%
Comerica 72.07 2.48 3.56% 26.91%
Capital One Financial 124.48 1.94 1.58% 34.17%
Discover Financial Services 97.96 2.66 2.79% 40.97%
Essent 43.24 0.60 1.41% -7.15%
First Horizon National 17.03 0.32 1.92% 13.01%
Fidelity National Information Services 139.44 2.72 1.99% -3.61%
Fifth Third Bancorp 36.25 1.17 3.34% 33.91%
Fleetcor Technologies 290.19 10.34 3.69% 0.63%
First Republic Bank 178.23 5.52 3.20% 62.07%
Global Payments 204.27 6.37 3.22% 6.84%
Goldman Sachs 330.64 11.43 3.58% 51.94%
Huntington Bancshares 16.22 0.50 3.18% 26.42%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
KEY 21.54 0.79 3.81% 19.40%
Mastercard 367.32 16.90 4.82% 21.27%
M&T Bank 162.13 2.75 1.73% 3.96%
Navient 12.49 0.32 2.63% 0.40%
Annaly Capital Management 8.35 -0.01 -0.12% -17.57%
OneMain Holdings 50.27 1.85 3.78% 24.31%
PNC 178.48 5.26 3.04% 26.28%
PayPal 266.07 1.07 0.40% 142.90%
Regions Financial 22.21 0.95 4.47% 50.17%
Regional Management 32.94 0.68 2.11% 19.83%
Santander Consumer USA 25.65 -0.19 -0.73% -0.62%
SVB Financial 540.13 17.27 3.30% 132.65%
SLM 15.21 -0.12 -0.78% 38.40%
Square 256.59 -11.49 -4.29% 220.74%
Synchrony Financial 40.22 1.74 4.52% 30.63%
US Bancorp 52.81 1.20 2.33% 4.12%
Visa 219.43 7.32 3.45% 16.47%
WEX 230.00 0.08 0.03% 10.93%
Wells Fargo 38.29 1.15 3.10% -15.14%
Zions Bancorporation 56.78 2.61 4.82% 33.98%

Preis Tag Jahr
S&P 500 3930 44.06 1.14% 26.14%