DFS Discover Financial Services | Aktienkurs

Name: DFS Discover Financial Services | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DFS,Discover,Financial,Services,Aktienkurs,7/10/2020.

Grafik
Quotes

DFS

48.10

Täglich Wechseln:

1.65 3.55%

Jährlich:

-40.32%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADS	Alliance Data Systems	41.43	1.58	3.96%	-72.00%	2020-07-10
AXP	American Express	92.99	2.42	2.67%	-26.94%	2020-07-10
COF	Capital One Financial	60.52	2.17	3.72%	-33.28%	2020-07-10
DFS	Discover Financial Services	48.10	1.65	3.55%	-40.32%	2020-07-10
MA	Mastercard	296.19	-3.96	-1.32%	7.56%	2020-07-10
SYF	Synchrony Financial	22.48	0.24	1.08%	-36.68%	2020-07-10
V	Visa	192.50	0.33	0.17%	6.51%	2020-07-10

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3185		32.95	1.05%	6.17%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13002	0.0010	0.09%
GBPUSD	1.26296	0.0021	0.17%
AUDUSD	0.69484	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.95	0.2710	-0.25%
USDCNY	7.01176	0.0146	0.21%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3262	0.0151	-0.28%
USDRUB	70.8874	0.0054	-0.01%
DXY	96.650	0.0502	-0.05%
BTCUSD	9,238.30	3	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,041	335	1.30%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,850	95	0.89%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,124	74	1.23%
DAX	12,700	211	1.69%
CAC 40	4,993	72	1.47%
FTSE MIB	20,015	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Aktuell	Chg	%Chg
Apple	383.43	0.74	0.19%
Tesla	1,533.28	139.00	9.97%
Microsoft	213.21	1.11	-0.52%
Amazon	3,199.50	17.72	0.56%
Alphabet	1,533.89	31.56	2.10%
Facebook	244.85	0.37	0.15%
Alibaba	261.49	3.69	1.43%
Visa	192.50	0.33	0.17%
JPMorgan Chase	96.28	5.00	5.48%
Intel	59.39	0.98	1.68%
Johnson & Johnson	142.36	0.13	-0.09%
Procter & Gamble	123.94	1.47	1.20%
Exxon Mobil	42.52	1.16	2.80%
3M	152.98	1.57	1.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4400	0.82	2.07%
Brent	43.1000	0.75	1.77%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2759	0.03	2.01%
Heating oil	1.2384	0.02	1.27%
Gold	1,800.10	3.95	-0.22%
Silver	18.7100	0.04	0.22%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]