Discover Financial Services

DFS

84.31

Täglich Wechseln:

1.18 1.42%

Jahresveränderung:

30.23%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ADS	Alliance Data Systems	105.26		1.68	1.62%	-41.72%	13.1B	2019-12-06
AXP	American Express	120.61		2.33	1.97%	12.94%	93B	2019-12-06
COF	Capital One Financial	101.38		1.81	1.82%	22.65%	46.6B	2019-12-06
DFS	Discover Financial Services	84.31		1.18	1.42%	30.23%	26.5B	2019-12-06
MA	Mastercard	290.40		0.55	0.19%	47.74%	228B	2019-12-06
SYF	Synchrony Financial	37.75		0.28	0.75%	48.86%	24.4B	2019-12-06
V	Visa	182.17		0.28	0.15%	32.82%	332B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31447	0.0011	0.08%
AUDUSD	0.68319	0.0009	-0.13%
NZDUSD	0.65566	0.0008	-0.13%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03123	0.0080	0.11%
USDCHF	0.99046	0.0005	0.05%
USDCAD	1.32606	0.0010	0.07%
USDMXN	19.2634	0.0153	-0.08%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.705	0.0054	0.01%
BTCUSD	7,488.41	14	-0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,728	22	0.34%
SHANGHAI	2,906	6	-0.21%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0643	0.13	-0.21%
Brent	64.3326	0.07	-0.10%
Natural gas	2.2392	0.12	-4.96%
Gasoline	1.6473	0.00	-0.13%
Heating oil	1.9551	0.00	0.11%
Gold	1,457.86	0.95	-0.07%
Silver	16.5689	0.01	0.08%
Copper	2.7173	0.02	-0.80%
Soybeans	893.9801	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4792	2.26	0.43%
Cotton	66.22	1.22	1.88%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]