Rockwell Automation - Aktienkurs

Aktienkurs
339.61
Täglich Wechseln
0.68 0.20%
Monatlich
4.70%
Jährlich
29.86%
Q3 Prognose
336.00

Preis Chg Tag Jahr Datum
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
ABB 47.11 0.02 0.05% -5.66% 2025-07-08
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Danaher 202.16 2.53 1.27% -15.69% 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.46% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.60 0.13 0.31% 36.19% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.01 -0.01% -27.03% 2025-07-08
General Electric 245.70 -2.95 -1.19% 50.51% 2025-07-08
Grainger 1,038.07 4.12 0.40% 14.35% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 181.00 1.67 0.93% -7.34% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 258.60 3.94 1.55% 10.48% 2025-07-08
Johnson Controls 106.05 0.07 0.06% 57.85% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 153.85 2.01 1.32% 54.30% 2025-07-08
Microsoft 494.79 -2.93 -0.59% 7.71% 2025-07-08
MSC Industrial Direct 89.38 -0.59 -0.66% 15.64% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 339.61 0.68 0.20% 29.86% 2025-07-08
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Siemens 217.48 -0.88 -0.40% 25.52% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 2025-07-08
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Volex 374.50 4.50 1.22% 12.13% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.96 0.96 0.73% -1.56% 2025-07-08

Preis Tag Jahr Datum
US500 6235 5.47 0.09% 11.81% 2025-07-08