Rockwell Automation - Aktienkurs

Aktienkurs
333.23
Täglich Wechseln
0.64 0.19%
Monatlich
-2.07%
Jährlich
28.99%
Q3 Prognose
328.10

Preis Chg Tag Jahr Datum
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Danaher 200.63 2.14 1.08% -25.29% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
IDEX 158.26 -0.27 -0.17% -18.58% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -16.13% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
MSC Industrial Direct 86.10 0.10 0.12% 6.59% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Timken 74.39 0.48 0.65% -8.04% 2025-08-08
Volex 364.00 1.00 0.28% 4.00% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Watsco 410.83 -5.47 -1.31% -12.83% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08