Aktienkurs
200.57
Täglich Wechseln
0.48%
Jährlich
-31.30%

Preis Tag Jahr
Mitsubishi Electric 1,457.00 23.50 1.64% -0.58%
ABB 26.37 -0.02 -0.08% -24.87%
ABB 26.01 0.60 2.36% -19.15%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
Acuity Brands 156.01 0.09 0.06% -9.06%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Cognex 44.18 0.10 0.23% -48.47%
Dupont De Nemours Inc 54.98 0.80 1.48% -29.29%
Danaher 260.04 4.53 1.77% -6.65%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Fastenal 50.42 0.75 1.51% -6.11%
Flowserve 27.77 -0.45 -1.59% -31.79%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Grainger 470.12 14.95 3.28% 2.42%
Honeywell International 173.21 1.12 0.65% -21.54%
Hubbell 183.03 0.70 0.38% -2.02%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Lennox International 216.89 0.03 0.01% -38.72%
3M 129.84 0.63 0.49% -35.03%
Microsoft 266.21 3.36 1.28% -4.90%
MSC Industrial Direct 74.37 0.35 0.47% -18.68%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Siemens 97.29 1.24 1.29% -25.74%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Schneider Electric 116.18 -0.08 -0.07% -12.75%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Timken 52.78 -0.20 -0.38% -33.34%
Wesco International 101.30 -1.94 -1.88% -1.18%
Watsco 246.97 2.32 0.95% -16.41%
Xylem 79.51 0.71 0.90% -34.11%

Preis Tag Jahr
US500 3852 13.69 0.36% -10.85%