Aktienkurs
196.93
Täglich Wechseln
1.04%
Jährlich
1.55%

Preis Tag Jahr
Advance Auto Parts 202.53 5.11 2.59% -1.89%
Amazon 143.55 2.91 2.07% -12.84%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Casey's General Stores 208.43 2.03 0.98% 4.76%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Dollar General 253.30 1.43 0.57% 6.99%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Five Below 140.08 0.81 0.58% -36.79%
GameStop 40.74 1.29 3.27% -74.93%
Genuine Parts 158.10 1.49 0.95% 26.85%
Home Depot 314.89 4.20 1.35% -4.96%
CarMax 101.59 -0.11 -0.11% -20.69%
Kroger 47.21 0.02 0.04% 10.28%
Lumber Liquidators 10.51 0.66 6.70% -48.91%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Lululemon Athletica 321.69 4.71 1.49% -21.29%
Marks & Spencer 136.00 -0.15 -0.11% -7.48%
Newell Rubbermaid 21.08 0.33 1.59% -17.88%
NEXT 6,394.00 -10.00 -0.16% -19.31%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Childrens Place 49.25 0.41 0.84% -52.07%
Pool 388.79 13.48 3.59% -19.87%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
Scotts Miracle-Gro 81.59 -0.42 -0.51% -47.82%
SpartanNash 32.00 -0.02 -0.06% 61.62%
Sportsman's Warehouse 10.23 -0.06 -0.58% -42.07%
Target 172.48 2.88 1.70% -34.05%
Tempur Sealy International 28.89 0.37 1.30% -34.03%
Tractor Supply 196.93 2.03 1.04% 1.55%
Ulta Salon 395.47 5.44 1.39% 6.35%
VF 47.12 -0.05 -0.11% -41.69%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Preis Tag Jahr
US500 4257 72.88 1.73% -4.98%
USND 13047 267.27 2.09% -11.98%