TSCO

155.82

Täglich Wechseln:

2.71%

Jährlich:

70.33%

Preis Tag Jahr
Advance Auto Parts 171.51 5.97 3.61% 34.09%
Amazon 3,000.46 22.89 0.77% 57.83%
AutoZone 1,220.25 51.81 4.43% 15.08%
Bed Bath & Beyond Inc. 28.09 -0.57 -1.99% 186.93%
Best Buy 102.85 4.61 4.69% 39.33%
Big Lots 62.01 1.32 2.18% 248.96%
BJs Wholesale Club Holdings Inc 39.10 0.92 2.41% 63.53%
Casey's General Stores 203.62 6.14 3.11% 17.61%
Colgate-Palmolive 76.06 1.62 2.18% 4.90%
Costco Wholesale 317.32 -1.72 -0.54% 1.92%
Dollar General 178.71 0.57 0.32% 12.84%
Dick's Sporting Goods 71.69 1.83 2.62% 104.95%
Dollar Tree 104.08 2.27 2.23% 29.71%
Five Below 183.36 0.17 0.09% 89.42%
Francesca's 2.22 0 0% -77.89%
GameStop 137.74 5.39 4.07% 3,413.78%
Genuine Parts 112.75 5.16 4.80% 36.09%
Home Depot 253.52 2.59 1.03% 10.94%
CarMax 123.20 2.90 2.41% 44.94%
Kroger 34.44 0.35 1.03% 7.49%
Lumber Liquidators 23.55 0.78 3.43% 148.42%
Lowe's Companies 158.58 4.81 3.13% 50.58%
Lululemon Athletica 293.24 8.10 2.84% 33.92%
Michaels Companies 21.78 -0.05 -0.23% 496.71%
Marks & Spencer 146.30 0.85 0.58% 5.40%
Newell Rubbermaid 24.64 0.68 2.84% 76.25%
NEXT 7,458.00 58.00 0.78% 40.72%
O'Reilly Automotive 465.85 15.59 3.46% 26.56%
Childrens Place 75.58 1.10 1.48% 60.84%
Pool 330.22 6.63 2.05% 46.82%
Restoration Hardware 449.02 2.09 0.47% 168.52%
Sprouts Farmers Market 23.62 -0.46 -1.91% 37.09%
Scotts Miracle-Gro 200.98 2.78 1.40% 70.64%
SpartanNash 19.44 0.48 2.51% 59.30%
Sportsman's Warehouse 16.98 0.19 1.13% 200.53%
Target 172.61 2.79 1.64% 62.92%
Tempur Sealy International 36.13 1.96 5.74% -51.21%
Tractor Supply 155.82 4.11 2.71% 70.33%
Ulta Salon 333.37 8.97 2.77% 29.93%
VF 78.77 1.07 1.38% 12.32%
Walmart 129.12 1.59 1.25% 10.14%
Williams Sonoma 128.17 1.70 1.34% 113.08%

Preis Tag Jahr
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12407 204.51 1.64% 56.10%
S&P 500 3804 73.47 1.95% 38.52%