Tractor Supply - Aktienkurs

Aktienkurs
50.99
Täglich Wechseln
-1.15 -2.20%
Monatlich
-3.94%
Jährlich
5.27%
Q2 Prognose
50.43


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Casey's General Stores 464.41 3.63 0.79% 48.59% 2025-04-15
Colgate-Palmolive 94.35 -0.60 -0.63% 9.49% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Five Below 62.62 -0.94 -1.48% -58.06% 2025-04-15
GameStop 26.72 -0.19 -0.71% 165.01% 2025-04-15
Genuine Parts 114.38 -1.83 -1.57% -21.04% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Marks & Spencer 399.00 -5.10 -1.26% 60.82% 2025-04-16
Newell Brands 4.73 -0.25 -5.02% -33.33% 2025-04-15
NEXT 11,925.00 -35.00 -0.29% 35.08% 2025-04-16
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Pool 307.04 -4.51 -1.45% -17.04% 2025-04-15
Restoration Hardware 159.52 -4.26 -2.60% -34.43% 2025-04-15
Sprouts Farmers Market 160.19 -0.08 -0.05% 157.17% 2025-04-15
Scotts Miracle-Gro 51.07 -0.48 -0.93% -24.69% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
Somnigroup International 59.16 0.26 0.44% 18.46% 2025-04-15
Tractor Supply 50.99 -1.15 -2.20% 5.27% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.90 -2.36 -1.62% -49.42% 2025-04-15

Preis Tag Jahr Datum
US500 5331 -9.34 -0.17% 6.15% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15