Tractor Supply - Aktienkurs

Aktienkurs
51.04
Täglich Wechseln
-0.21 -0.40%
Monatlich
6.53%
Jährlich
-5.32%
Q2 Prognose
49.78


Preis Chg Tag Jahr Datum
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Casey's General Stores 467.20 0.82 0.18% 41.64% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
GameStop 26.04 -0.54 -2.01% 59.33% 2025-05-06
Genuine Parts 117.12 -1.66 -1.39% -25.13% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Marks & Spencer 360.20 -17.60 -4.66% 37.95% 2025-05-06
Newell Brands 5.00 -0.11 -2.06% -35.77% 2025-05-06
NEXT 12,450.00 80.00 0.65% 36.72% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Restoration Hardware 182.87 -3.44 -1.85% -34.32% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Scotts Miracle-Gro 54.89 -1.26 -2.24% -20.69% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
Somnigroup International 60.96 -1.04 -1.68% 17.07% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

Preis Tag Jahr Datum
US500 5644 -43.47 -0.77% 8.80% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06