Tractor Supply - Aktienkurs

Aktienkurs
57.07
Täglich Wechseln
0.12 0.21%
Monatlich
5.53%
Jährlich
11.27%
Q3 Prognose
57.89

Preis Chg Tag Jahr Datum
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Amazon 214.53 -19.58 -8.36% 27.98% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 64.26 -0.80 -1.23% -24.93% 2025-08-01
BJs Wholesale Club Holdings 105.90 0.71 0.68% 20.62% 2025-07-31
Casey's General Stores 520.82 0.69 0.13% 35.95% 2025-08-01
Colgate-Palmolive 83.61 -0.24 -0.29% -18.57% 2025-08-01
Costco Wholesale 952.92 13.52 1.44% 15.84% 2025-08-01
Dollar General 108.21 3.31 3.15% -9.91% 2025-08-01
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Dollar Tree 113.88 0.33 0.29% 14.13% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
GameStop 22.80 0.35 1.56% 0.53% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Home Depot 372.09 4.75 1.29% 3.99% 2025-08-01
CarMax 55.76 -0.85 -1.50% -28.84% 2025-08-01
Kroger 71.19 1.09 1.55% 29.24% 2025-08-01
Lowe's Companies 226.00 2.60 1.16% -6.27% 2025-08-01
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Marks & Spencer 342.30 -5.70 -1.64% 7.95% 2025-08-01
Newell Brands 5.68 -0.04 -0.70% -34.97% 2025-07-31
NEXT 12,330.00 20.00 0.16% 30.12% 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
Restoration Hardware 205.62 -2.10 -1.01% -25.44% 2025-07-31
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Scotts Miracle-Gro 62.66 0.57 0.92% -16.70% 2025-07-31
Target 99.51 -1.09 -1.08% -32.26% 2025-08-01
Somnigroup International 71.77 -0.61 -0.84% 40.70% 2025-08-01
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Ulta Salon Cosmetics Fragrance 510.92 -4.10 -0.80% 45.91% 2025-08-01
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31
Walmart 98.15 0.17 0.17% 43.56% 2025-08-01
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Preis Tag Jahr Datum
US500 6233 -106.05 -1.67% 16.59% 2025-08-01
USND 20635 -487.77 -2.31% 23.00% 2025-08-01