Tractor Supply - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Casey's General Stores 507.63 1.24 0.24% 34.71% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.35 -0.65 -0.66% -8.31% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
GameStop 22.96 -0.15 -0.63% -6.88% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Lululemon Athletica 235.20 -6.09 -2.52% -24.95% 2025-06-17
Marks & Spencer 369.00 -2.40 -0.65% 21.94% 2025-06-18
Newell Brands 5.42 -0.36 -6.23% -18.19% 2025-06-17
NEXT 12,560.00 80.00 0.64% 39.49% 2025-06-18
O'Reilly Automotive 88.80 0.68 0.77% 26.01% 2025-06-17
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Scotts Miracle-Gro 60.56 -1.68 -2.70% -5.96% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
Somnigroup International 64.12 -0.64 -0.99% 34.51% 2025-06-17
Tractor Supply 50.98 -0.71 -1.37% -12.11% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Preis Tag Jahr Datum
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17