Tractor Supply

TSCO

96.63

Täglich Wechseln:

0.18 0.19%

Jahresveränderung:

0.87%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SMG	Scotts Miracle-Gro	106.18		-0.06	-0.06%	37.99%	4.29B	2019-11-12
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	26.39%	72.6M	2019-10-23
VFC	VF	84.72		-1.68	-1.94%	1.03%	36B	2019-11-12
POOL	Pool	204.36		0.61	0.30%	36.60%	6.97B	2019-11-12
AMZN	Amazon	1,778.86		7.21	0.41%	11.18%	963B	2019-11-12
CL	Colgate-Palmolive	66.64		0.10	0.15%	7.62%	59.2B	2019-11-12
NWL	Newell Rubbermaid	19.80		0.32	1.61%	-3.51%	9.72B	2019-11-12
TSCO	Tractor Supply	96.63		0.18	0.19%	0.87%	11.1B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
NDX	NASDAQ 100	8263		21.88	0.27%	20.98%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10110	0.0021	-0.19%
GBPUSD	1.28479	0.0003	-0.02%
AUDUSD	0.68399	0.0009	-0.13%
NZDUSD	0.63324	0.0027	-0.42%
USDJPY	108.97	0.0750	-0.07%
USDCNY	7.01914	0.0133	0.19%
USDCHF	0.99294	0.0003	-0.03%
USDCAD	1.32354	0.0004	0.03%
USDMXN	19.3249	0.2179	1.14%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.327	0.1275	0.13%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,762	9	-0.13%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7082	0.14	-0.25%
Brent	61.9634	0.23	-0.37%
Natural gas	2.6220	0.01	-0.53%
Gasoline	1.6158	0.00	0.23%
Heating oil	1.8946	0.02	-1.02%
Gold	1,458.06	1.65	0.11%
Silver	16.7882	0.07	-0.39%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lumber	372.00	5.00	-1.33%
[+]