MS

72.14

Täglich Wechseln:

-0.33%

Jährlich:

35.83%

Preis Tag Jahr
Nomura 562.30 -0.70 -0.12% 0.41%
Apollo Global Management 49.15 3.27 7.13% -1.40%
American Express 116.78 -4.37 -3.61% -10.61%
Bank Of America 31.23 0.07 0.22% -4.93%
Julius Baer Gruppe 54.80 0.10 0.18% 13.08%
Barclays 139.44 2.32 1.69% -18.30%
Truist Financial 50.93 -0.12 -0.24% -6.86%
Franklin Resources 27.46 0.95 3.58% 11.44%
Bank Of New York Mellon 41.58 0.29 0.70% -7.70%
BlackRock 730.35 7.37 1.02% 39.43%
Blackstone 65.51 0.53 0.82% 6.88%
Citigroup 61.11 0.56 0.92% -20.34%
Citizens Financial 37.56 -0.48 -1.26% -1.53%
Carlyle 32.66 -0.35 -1.06% -0.76%
Comerica 60.83 -0.48 -0.78% -3.01%
Capital One Financial 100.77 -1.76 -1.72% -0.39%
Credit Suisse 13.52 -0.03 -0.22% 3.05%
Credit Suisse 12.00 0 0% -5.66%
Deutsche Bank 8.77 0.16 1.89% 13.22%
Evercore Partners 110.24 -2.59 -2.29% 51.16%
Fifth Third Bancorp 30.10 -0.29 -0.95% 5.61%
First Republic Bank 154.09 -2.35 -1.50% 37.59%
Greenhill 11.99 -0.39 -3.15% -23.73%
Goldman Sachs 284.25 1.38 0.49% 19.36%
Huntington Bancshares 13.61 0.14 1.04% 0.89%
HSBC Holdings 400.20 2.10 0.53% -28.42%
Interactive Brokers 66.38 -1.12 -1.66% 41.38%
Invesco 21.29 0.25 1.19% 20.28%
JPMorgan Chase 132.49 0.37 0.28% 0.35%
KEY 17.61 -0.16 -0.90% -6.53%
KKR & Co LP 39.46 -0.09 -0.23% 16.26%
Lazard 42.27 -0.45 -1.05% 2.42%
LPL Financial 111.85 -0.66 -0.59% 20.58%
Mastercard 330.27 1.25 0.38% 4.59%
Moelis & Company 51.81 -1.46 -2.74% 47.86%
Morgan Stanley 72.14 -0.24 -0.33% 35.83%
M&T Bank 138.33 -1.63 -1.16% -17.68%
Northern 94.10 -0.08 -0.08% -4.43%
Piper Sandler Companies 100.26 -0.16 -0.16% 86.73%
PNC 148.58 -1.86 -1.24% 0.03%
PayPal 243.80 -3.92 -1.58% 111.74%
Regions Financial 17.80 0.09 0.51% 15.21%
Raymond James Financial 99.60 -0.50 -0.50% 11.22%
Charles Schwab 56.33 -0.75 -1.31% 23.10%
SVB Financial 484.94 4.19 0.87% 99.25%
State Street 73.33 0.78 1.08% -2.81%
T. Rowe Price 160.34 3.38 2.15% 24.74%
UBS 13.23 0.31 2.40% 9.47%
US Bancorp 45.62 -0.14 -0.31% -14.79%
Visa 203.10 2.14 1.06% 0.70%
Wells Fargo 31.64 -0.59 -1.83% -32.82%

Preis Tag Jahr
S&P 500 3859 3.94 0.10% 18.91%