Morgan Stanley - Aktienkurs

Aktienkurs
110.06
Täglich Wechseln
2.04 1.89%
Monatlich
-6.89%
Jährlich
26.48%
Q2 Prognose
105.47


Preis Chg Tag Jahr Datum
Nomura 769.20 6.20 0.81% -19.67% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
American Express 256.12 4.62 1.84% 17.24% 2025-04-14
Bank Of America 36.91 0.98 2.73% 2.64% 2025-04-14
Julius Baer Gruppe 48.21 -0.99 -2.01% -1.39% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Franklin Resources 18.06 0.17 0.95% -27.50% 2025-04-14
Bank Of New York Mellon 77.67 -0.07 -0.09% 41.14% 2025-04-14
BlackRock 895.21 37.50 4.37% 17.24% 2025-04-14
Blackstone 131.32 4.15 3.26% 8.29% 2025-04-14
Citigroup 64.01 2.26 3.66% 9.31% 2025-04-14
Citizens Financial 35.63 0.86 2.47% 7.94% 2025-04-14
Carlyle 36.51 0.28 0.77% -19.35% 2025-04-14
Comerica 52.20 1.39 2.73% 2.85% 2025-04-14
Capital One Financial 162.99 2.06 1.28% 17.07% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Evercore Partners 182.11 8.30 4.77% -2.02% 2025-04-14
Fifth Third Bancorp 34.85 1.01 2.98% 0.72% 2025-04-14
Goldman Sachs 507.09 12.58 2.54% 26.54% 2025-04-14
Huntington Bancshares 13.23 0.34 2.60% -0.34% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Interactive Brokers 176.37 5.02 2.93% 59.77% 2025-04-14
Invesco 13.03 0.36 2.84% -15.04% 2025-04-14
JPMorgan 236.79 0.55 0.23% 29.39% 2025-04-14
KeyCorp 14.16 0.45 3.28% -1.97% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 35.93 1.26 3.63% -6.36% 2025-04-14
LPL Financial 308.05 -3.37 -1.08% 17.13% 2025-04-14
Mastercard 513.09 3.65 0.72% 11.63% 2025-04-14
Moelis & Company 52.26 1.66 3.28% 1.02% 2025-04-14
Morgan Stanley 110.06 2.04 1.89% 26.48% 2025-04-14
M&T Bank 159.16 1.40 0.89% 13.03% 2025-04-14
Northern 89.95 1.65 1.86% 7.45% 2025-04-14
Piper Sandler Companies 226.57 5.76 2.61% 18.87% 2025-04-14
PNC 156.33 4.36 2.87% 4.01% 2025-04-14
PayPal 62.64 0.13 0.21% -2.99% 2025-04-14
Regions Financial 19.29 0.33 1.74% 0.26% 2025-04-14
Raymond James Financial 135.48 0.20 0.15% 10.33% 2025-04-14
Charles Schwab 77.30 0.35 0.45% 8.34% 2025-04-14
State Street 81.06 1.70 2.14% 8.23% 2025-04-14
T. Rowe Price 89.46 0.73 0.82% -21.67% 2025-04-14
UBS 23.54 0.74 3.25% -10.32% 2025-04-14
US Bancorp 38.35 0.49 1.29% -7.66% 2025-04-14
Visa 336.43 2.89 0.87% 24.22% 2025-04-14
Wells Fargo 63.68 1.33 2.13% 11.78% 2025-04-14

Preis Tag Jahr Datum
US500 5424 61.14 1.14% 7.17% 2025-04-14