Morgan Stanley - Aktienkurs

Aktienkurs
143.46
Täglich Wechseln
0.28 0.20%
Monatlich
1.35%
Jährlich
51.52%
Q3 Prognose
140.53

Preis Chg Tag Jahr Datum
Nomura 1,025.50 8.00 0.79% 38.62% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
American Express 295.87 -1.56 -0.52% 24.91% 2025-08-11
Bank Of America 46.29 0.28 0.61% 21.50% 2025-08-11
Julius Baer Gruppe 57.62 0.24 0.42% 21.90% 2025-08-11
Barclays 370.45 2.50 0.68% 68.31% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,128.19 3.22 0.29% 31.64% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.40 -0.33 -0.36% 59.75% 2025-08-11
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
Deutsche Bank 31.09 0.04 0.14% 133.64% 2025-08-11
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Fifth Third Bancorp 41.49 -0.15 -0.36% 4.64% 2025-08-11
Goldman Sachs 719.98 -1.29 -0.18% 48.62% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
HSBC Holdings 948.20 8.90 0.95% 47.26% 2025-08-11
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 290.42 1.66 0.57% 41.10% 2025-08-11
KeyCorp 17.50 -0.11 -0.62% 10.03% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
Mastercard 569.77 -4.55 -0.79% 25.22% 2025-08-11
Moelis & Company 70.24 0.22 0.31% 14.95% 2025-08-11
Morgan Stanley 143.46 0.28 0.20% 51.52% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
Piper Sandler Companies 322.49 -0.50 -0.15% 24.61% 2025-08-11
PNC 188.55 -1.19 -0.63% 12.94% 2025-08-11
PayPal 67.02 -0.63 -0.93% 3.55% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Raymond James Financial 165.03 0.11 0.07% 49.62% 2025-08-11
Charles Schwab 97.81 0.73 0.75% 58.60% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
UBS 31.82 -0.13 -0.39% 27.46% 2025-08-11
US Bancorp 44.62 -0.24 -0.53% 6.11% 2025-08-11
Visa 334.70 -2.08 -0.62% 28.65% 2025-08-11
Wells Fargo 77.64 -0.21 -0.27% 49.28% 2025-08-11

Preis Tag Jahr Datum
US500 6393 3.43 0.05% 19.62% 2025-08-11