Aktienkurs
76.11
Täglich Wechseln
-0.83%
Jährlich
-15.63%

Preis Tag Jahr
Nomura 503.00 -0.30 -0.06% -10.18%
Apollo Global Management 51.07 1.81 3.67% -19.84%
American Express 139.65 -0.75 -0.53% -17.64%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Julius Baer Gruppe 42.59 -1.66 -3.75% -29.67%
Barclays 147.48 -8.04 -5.17% -14.02%
Truist Financial 48.64 0.44 0.91% -10.62%
Franklin Resources 23.82 0.24 1.02% -24.62%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
Blackstone 94.03 1.20 1.29% -3.60%
Citigroup 46.61 -0.26 -0.55% -31.67%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Carlyle 32.50 0.41 1.28% -31.51%
Comerica 73.85 -0.43 -0.58% 6.91%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Evercore Partners 94.52 0.41 0.44% -33.24%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
Greenhill 8.86 0.06 0.68% -39.36%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
Interactive Brokers 56.74 0.93 1.67% -12.04%
Invesco 16.39 -0.03 -0.18% -37.01%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.38 -0.12 -0.69% -13.36%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
LPL Financial 185.40 4.17 2.30% 35.29%
Mastercard 319.26 1.02 0.32% -15.12%
Moelis & Company 40.84 1.18 2.98% -26.56%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
M&T Bank 158.63 -1.08 -0.68% 12.03%
Northern 96.61 -1.11 -1.14% -15.53%
Piper Sandler Companies 113.75 1.67 1.49% -11.49%
PNC 161.09 -0.21 -0.13% -14.30%
PayPal 74.40 3.00 4.20% -74.58%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
SVB Financial 412.41 11.74 2.93% -25.02%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%
UBS 14.95 -0.72 -4.59% 6.90%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Visa 200.54 1.36 0.68% -16.30%
Wells Fargo 40.10 0.18 0.45% -7.79%

Preis Tag Jahr
US500 3838 6.06 0.16% -11.94%