TE Connectivity - Aktienkurs

Aktienkurs
144.57
Täglich Wechseln
1.10 0.76%
Monatlich
-3.44%
Jährlich
3.12%
Q2 Prognose
126.56


Preis Chg Tag Jahr Datum
Sumitomo 3,453.00 47.00 1.38% -11.67% 2025-04-25
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Arista Networks 77.93 2.61 3.46% 17.85% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
Aptiv 55.78 0.79 1.44% -21.69% 2025-04-25
Arrow Electronics 111.72 -0.36 -0.32% -13.11% 2025-04-25
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Acuity Brands 242.84 -0.59 -0.24% -3.70% 2025-04-25
Belden 101.94 0.57 0.56% 22.23% 2025-04-25
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Ciena 65.94 1.65 2.57% 41.47% 2025-04-25
Cisco Systems 56.69 0.38 0.67% 18.42% 2025-04-25
Carlisle Companies 375.00 -6.39 -1.68% -6.38% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
F5 Networks 270.03 1.87 0.70% 48.37% 2025-04-25
Corning 44.16 0.27 0.60% 40.70% 2025-04-25
Gentex 21.36 -0.61 -2.78% -38.46% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Hewlett Packard 16.27 0.04 0.25% -5.44% 2025-04-25
HP 25.29 -0.06 -0.22% -10.24% 2025-04-25
Hubbell 359.84 -0.44 -0.12% -11.70% 2025-04-25
Jabil Circuit 146.92 0.79 0.54% 24.22% 2025-04-25
Juniper Networks 35.55 -0.01 -0.03% 2.24% 2025-04-25
Keysight Technologies 144.01 0.17 0.12% -2.33% 2025-04-25
Lear 84.50 -0.89 -1.04% -38.08% 2025-04-25
Littelfuse 176.06 -0.52 -0.29% -23.99% 2025-04-25
Microchip Technology 46.92 -0.19 -0.39% -49.88% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
NetApp 88.43 0.20 0.23% -12.79% 2025-04-25
Plexus 126.91 1.56 1.24% 26.56% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.70 -1.96 -0.35% 5.84% 2025-04-25
Snap-On 308.93 -1.96 -0.63% 14.45% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
TTM Technologies 20.44 0.40 2.00% 35.10% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25