Aktienkurs
122.22
Täglich Wechseln
-1.14%
Jährlich
-9.24%

Preis Tag Jahr
Sumitomo 1,851.00 15.00 0.82% 20.66%
Apple 140.27 -0.09 -0.06% 10.58%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
Aptiv PLC 92.19 1.12 1.23% -35.01%
Arrow Electronics 115.16 1.14 1.00% -5.66%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Acuity Brands 166.98 2.49 1.51% -5.26%
Belden 54.03 1.02 1.92% 5.06%
Borgwarner 38.47 1.02 2.71% -23.86%
Ciena 49.28 0.41 0.84% -6.95%
CommScope 6.63 0.05 0.76% -64.81%
Cisco Systems 43.95 0.18 0.40% -16.94%
Carlisle Companies 243.68 0.06 0.02% 26.86%
Emerson Electric 84.19 0.30 0.36% -9.77%
Direxion Daily Financial Bull 3x Shares 80.70 2.00 2.54% -31.14%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Flextronics International 16.09 0.46 2.94% -11.01%
Corning 33.71 0.44 1.31% -23.03%
Gentex 29.48 -0.02 -0.07% -15.17%
Honeywell International 190.24 0.28 0.15% -15.03%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
Hubbell 183.71 -0.58 -0.31% -2.09%
Marketectors Inter Muni Index 45.85 0.36 0.79% -11.42%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Keysight Technologies 137.49 -1.36 -0.98% -2.73%
Lear 128.38 0.46 0.36% -30.96%
Littelfuse 263.42 2.35 0.90% 3.48%
Microchip Technology 68.00 0.90 1.34% -56.28%
3M 145.69 -0.06 -0.04% -27.72%
NetApp 69.40 2.00 2.96% -12.64%
Plexus 81.20 0.09 0.11% -17.24%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Snap-On 215.06 3.14 1.48% -14.71%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Tesla 657.40 29.24 4.65% 6.18%
TTM Technologies 13.93 -0.07 -0.50% -7.32%
Texas Instruments 169.87 2.01 1.20% -9.82%
Visteon 101.38 0.39 0.39% -10.70%
Western Digital 59.07 2.47 4.36% -20.99%

Preis Tag Jahr
US500 3979 37.25 0.95% -5.18%