TE Connectivity - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo 3,709.00 4.00 0.11% -7.25% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Arrow Electronics 132.16 -1.08 -0.81% 7.37% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
Belden 122.60 -0.98 -0.79% 27.67% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Corning 51.60 -0.66 -1.26% 13.10% 2025-07-11
Gentex 23.08 -0.20 -0.86% -32.79% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
Littelfuse 233.85 -3.94 -1.66% -13.47% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Snap-On 317.57 -3.13 -0.98% 17.82% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
TTM Technologies 44.11 0.23 0.52% 110.45% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Visteon 110.73 2.44 2.25% 0.44% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11