TE Connectivity - Aktienkurs

Aktienkurs
164.03
Täglich Wechseln
0.85 0.52%
Monatlich
26.92%
Jährlich
8.71%
Q2 Prognose
150.66


Preis Chg Tag Jahr Datum
Sumitomo 3,712.00 4.00 0.11% -9.66% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Aptiv 68.10 0.03 0.04% -17.37% 2025-05-16
Arrow Electronics 121.93 1.34 1.11% -7.30% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Belden 112.39 0.48 0.43% 20.20% 2025-05-16
Borgwarner 33.29 0.29 0.88% -10.23% 2025-05-16
Ciena 81.24 1.44 1.80% 66.31% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Carlisle Companies 408.50 7.62 1.90% -2.19% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
F5 Networks 284.90 2.23 0.79% 63.62% 2025-05-16
Corning 48.24 0.62 1.29% 36.39% 2025-05-16
Gentex 23.07 0.40 1.76% -33.42% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Keysight Technologies 165.52 0.87 0.53% 5.61% 2025-05-16
Lear 94.72 0.96 1.02% -27.52% 2025-05-16
Littelfuse 218.75 2.29 1.06% -15.79% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Plexus 134.31 1.61 1.21% 22.64% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.82 8.42 1.47% 7.46% 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
TTM Technologies 29.37 0.27 0.93% 60.49% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Visteon 86.85 0.13 0.15% -23.94% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16