TE Connectivity - Aktienkurs

Aktienkurs
167.91
Täglich Wechseln
-1.47 -0.87%
Monatlich
4.04%
Jährlich
13.02%
Q2 Prognose
162.65

Preis Chg Tag Jahr Datum
Sumitomo 3,699.00 62.00 1.70% -7.92% 2025-06-27
Apple 201.45 0.22 0.11% -5.79% 2025-06-27
Arista Networks 100.28 -1.43 -1.40% 15.60% 2025-06-27
Amphenol 97.94 0.89 0.91% 44.35% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Arrow Electronics 126.88 -1.41 -1.10% 5.06% 2025-06-27
Broadcom 269.93 -0.30 -0.11% 67.92% 2025-06-27
Acuity Brands 302.25 -1.93 -0.63% 24.63% 2025-06-27
Belden 115.53 -1.01 -0.87% 25.40% 2025-06-27
Borgwarner 33.45 -0.14 -0.40% 4.65% 2025-06-27
Ciena 81.57 0.06 0.07% 69.41% 2025-06-27
Cisco Systems 68.80 -0.19 -0.28% 44.81% 2025-06-27
Carlisle Companies 374.25 -2.74 -0.73% -8.99% 2025-06-27
Emerson Electric 133.15 0.30 0.23% 20.78% 2025-06-27
F5 Networks 295.67 6.58 2.28% 71.71% 2025-06-27
Corning 51.86 0.11 0.21% 33.49% 2025-06-27
Gentex 22.12 0.26 1.19% -34.38% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Hewlett Packard 18.42 0.05 0.24% -12.43% 2025-06-27
HP 24.69 -0.05 -0.20% -28.85% 2025-06-27
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Jabil Circuit 215.31 0.65 0.30% 99.51% 2025-06-26
Juniper Networks 36.91 -0.05 -0.12% 1.32% 2025-06-27
Keysight Technologies 164.18 -0.89 -0.54% 21.63% 2025-06-27
Lear 94.51 0.48 0.51% -16.85% 2025-06-27
Littelfuse 226.90 0.42 0.19% -11.23% 2025-06-27
Microchip Technology 71.27 0.49 0.69% -22.08% 2025-06-27
3M 152.27 1.39 0.92% 48.99% 2025-06-27
NetApp 105.90 1.15 1.10% -17.88% 2025-06-27
Plexus 137.37 1.22 0.90% 33.14% 2025-06-27
Rockwell Automation 329.79 3.36 1.03% 19.99% 2025-06-27
Roper Industries 567.87 2.56 0.45% 0.76% 2025-06-27
Snap-On 310.03 0.37 0.12% 18.64% 2025-06-27
Sensata Technologies 30.00 -0.01 -0.03% -19.48% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 167.91 -1.47 -0.87% 13.02% 2025-06-27
Tesla 323.08 -3.46 -1.06% 63.75% 2025-06-27
TTM Technologies 40.39 0.53 1.33% 107.87% 2025-06-27
Texas Instruments 206.94 0.59 0.29% 7.06% 2025-06-27
Visteon 95.10 1.45 1.55% -10.87% 2025-06-27
Western Digital 63.40 -0.11 -0.17% -16.34% 2025-06-27

Preis Tag Jahr Datum
US500 6169 27.49 0.45% 12.97% 2025-06-27