TE Connectivity - Aktienkurs

Aktienkurs
164.71
Täglich Wechseln
2.47 1.52%
Monatlich
9.97%
Jährlich
10.31%
Q2 Prognose
158.49

Preis Chg Tag Jahr Datum
Sumitomo 3,630.00 19.00 0.53% -9.70% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Aptiv 66.49 1.04 1.59% -18.31% 2025-06-06
Arrow Electronics 121.93 1.17 0.97% -7.41% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Acuity Brands 269.66 4.55 1.72% 7.43% 2025-06-06
Belden 110.74 0.28 0.25% 16.86% 2025-06-06
Borgwarner 32.30 0.17 0.53% -7.34% 2025-06-06
Ciena 72.89 -0.17 -0.23% 59.31% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Carlisle Companies 378.14 -0.54 -0.14% -7.51% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
F5 Networks 295.00 1.04 0.35% 78.05% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Gentex 21.40 0.08 0.38% -37.23% 2025-06-06
Honeywell International 228.85 2.18 0.96% 9.53% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
Hubbell 393.94 5.33 1.37% 7.65% 2025-06-06
Jabil Circuit 176.03 3.39 1.96% 53.98% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
Lear 88.48 1.18 1.35% -28.26% 2025-06-06
Littelfuse 216.46 2.28 1.06% -12.92% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Plexus 132.60 1.11 0.84% 27.43% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.70 3.21 0.56% 3.30% 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 2025-06-06
Sensata Technologies 27.02 0.51 1.92% -31.53% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
TTM Technologies 33.23 1.12 3.49% 79.52% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Visteon 83.44 0.77 0.93% -21.56% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06