Humana - Aktienkurs

Aktienkurs
252.39
Täglich Wechseln
-4.34 -1.69%
Monatlich
-10.55%
Jährlich
-22.30%
Q2 Prognose
252.78


Preis Chg Tag Jahr Datum
Acadia Healthcare 22.86 0.05 0.22% -66.10% 2025-05-06
Addus HomeCare 108.87 4.50 4.31% 4.09% 2025-05-06
Amedisys 96.24 -0.01 -0.01% 4.20% 2025-05-06
Elevance Health 414.92 -1.53 -0.37% -22.71% 2025-05-06
Brookdale Senior Living 6.62 -0.01 -0.15% -9.32% 2025-05-06
Cardinal Health 151.53 -0.22 -0.14% 53.90% 2025-05-06
Cigna 334.50 1.56 0.47% -2.09% 2025-05-06
Centene 59.90 0.11 0.18% -20.29% 2025-05-06
Charles River Laboratories 117.58 -2.24 -1.87% -49.93% 2025-05-06
CVS Health 66.48 -0.66 -0.98% 18.97% 2025-05-06
Quest Diagnostics 175.64 -1.89 -1.06% 29.32% 2025-05-06
DaVita Healthcare Partners 142.65 1.16 0.82% 3.58% 2025-05-06
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
Ensign 132.48 0.70 0.53% 12.32% 2025-05-06
Extendicare 14.54 0.09 0.62% 95.69% 2025-05-06
HCA 353.56 4.13 1.18% 12.48% 2025-05-06
Humana 252.39 -4.34 -1.69% -22.30% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 245.38 -1.41 -0.57% 22.15% 2025-05-06
McKesson 710.54 3.77 0.53% 33.08% 2025-05-06
Molina Healthcare 316.84 -2.30 -0.72% -7.66% 2025-05-06
Select Medical 14.73 -0.03 -0.20% -54.13% 2025-05-06
Tenet Healthcare 148.22 -0.81 -0.54% 21.13% 2025-05-06
Universal Health Services 179.24 0.79 0.44% 6.12% 2025-05-06
UnitedHealth 397.40 -7.38 -1.82% -19.57% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.09% -36.34% 2025-05-06

Preis Tag Jahr Datum
US500 5620 -30.75 -0.54% 8.33% 2025-05-06