Humana - Aktienkurs

Aktienkurs
229.99
Täglich Wechseln
2.37 1.04%
Monatlich
-11.07%
Jährlich
-33.57%
Q2 Prognose
221.75

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.85 0.10 0.44% -66.07% 2025-05-29
Addus HomeCare 113.13 -0.14 -0.12% 1.25% 2025-05-29
Amedisys 93.94 0.33 0.35% -2.16% 2025-05-29
Elevance Health 379.91 2.52 0.67% -25.20% 2025-05-29
Brookdale Senior Living 6.48 -0.02 -0.31% -2.56% 2025-05-29
Cardinal Health 153.90 0.86 0.56% 60.00% 2025-05-29
Cigna 311.86 1.35 0.43% -5.92% 2025-05-29
Centene 56.50 0.59 1.06% -17.98% 2025-05-29
Charles River Laboratories 137.70 1.41 1.03% -34.82% 2025-05-29
CVS Health 62.74 0.37 0.59% 12.06% 2025-05-29
Quest Diagnostics 171.89 0.69 0.40% 24.34% 2025-05-29
DaVita Healthcare Partners 136.20 -0.45 -0.33% -7.12% 2025-05-29
Encompass Health 120.01 0.49 0.41% 40.18% 2025-05-29
Ensign 146.54 0.23 0.16% 23.67% 2025-05-29
Extendicare 14.42 -0.21 -1.44% 94.86% 2025-05-29
HCA 378.63 0.33 0.09% 13.14% 2025-05-29
Humana 229.99 2.37 1.04% -33.57% 2025-05-29
IQVIA Holdings 139.65 1.00 0.72% -37.29% 2025-05-29
Laboratory Of America 246.62 -0.36 -0.15% 28.12% 2025-05-29
McKesson 712.19 0.46 0.06% 27.48% 2025-05-29
Molina Healthcare 303.80 3.02 1.00% -3.57% 2025-05-29
Select Medical 15.17 0.51 3.48% -55.26% 2025-05-29
Tenet Healthcare 166.26 1.59 0.97% 24.85% 2025-05-29
Universal Health Services 190.90 0.72 0.38% 6.12% 2025-05-29
UnitedHealth 298.15 1.01 0.34% -38.05% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Preis Tag Jahr Datum
US500 5892 23.62 0.40% 11.65% 2025-05-30