HUM Humana | Aktienkurs

Name: HUM Humana | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HUM,Humana,Aktienkurs,1/22/2020.

HUM

366.23

Täglich Wechseln:

1.36 0.37%

Jährlich:

22.37%

width

height

Preview

		Preis		Tag	Jahr	Datum
ANTM	Anthem	303.85	-1.54	-0.50%	14.85%	2020-01-22
CI	Cigna	213.00	0.48	0.23%	8.17%	2020-01-21
CNC	Centene	66.60	1.11	1.69%	-46.95%	2020-01-22
HUM	Humana	366.23	1.36	0.37%	22.37%	2020-01-22
MGLN	Magellan Health	76.83	-0.96	-1.23%	24.18%	2020-01-21
MOH	Molina Healthcare	137.49	-0.81	-0.59%	2.70%	2020-01-22
UNH	UnitedHealth	300.20	-0.30	-0.10%	12.43%	2020-01-22
WCG	WellCare Health Plans	345.03	4.64	1.36%	26.84%	2020-01-22

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3326		5.81	0.17%	26.05%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10868	0.0002	0.02%
GBPUSD	1.31356	0.0091	0.69%
AUDUSD	0.68359	0.0011	-0.16%
NZDUSD	0.65889	0.0006	-0.09%
USDJPY	109.89	0.0180	-0.02%
USDCNY	6.90923	0.0000	0.00%
USDCHF	0.96945	0.0008	0.08%
USDCAD	1.31459	0.0072	0.55%
USDMXN	18.7029	0.0735	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1883	0.0240	-0.57%
USDRUB	61.9757	0.0729	0.12%
DXY	97.566	0.0349	0.04%
BTCUSD	8,640.00	78	-0.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,182	4	-0.01%
S&P 500	3,326	6	0.17%
NASDAQ 100	9,216	52	0.57%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	43	-0.57%
DAX	13,500	48	-0.36%
CAC 40	6,004	41	-0.67%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,564	38	-0.39%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,629	57	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7751	1.56	-2.67%
Brent	63.2114	1.40	-2.16%
Natural gas	1.9029	0.01	-0.68%
Gasoline	1.5993	0.06	-3.41%
Heating oil	1.7977	0.04	-2.16%
Gold	1,558.12	1.15	0.07%
Silver	17.8311	0.07	0.39%
Copper	2.7690	0.02	-0.80%
Soybeans	915.6683	0.52	-0.06%
Live Cattle	126.4925	0.37	-0.29%
Wheat	575.1351	5.03	-0.87%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]