Humana

HUM

275.37

Täglich Wechseln:

-1.27 -0.46%

Jahresveränderung:

-16.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
UNH	UnitedHealth	236.99		-1.60	-0.67%	-11.25%	253B	2019-10-16
ANTM	Anthem	245.02		-3.91	-1.57%	-12.36%	70.2B	2019-10-16
CNC	Centene	45.55		0.34	0.75%	-68.69%	29B	2019-10-16
MGLN	Magellan Health	61.20		0.77	1.27%	-11.15%	1.81B	2019-10-16
CI	Cigna	161.47		1.31	0.82%	-23.62%	49B	2019-10-16
MOH	Molina Healthcare	118.00		0.53	0.45%	-17.60%	9.14B	2019-10-16
WCG	WellCare Health Plans	268.55		0.86	0.32%	-15.01%	15.3B	2019-10-16
HUM	Humana	275.37		-1.27	-0.46%	-16.05%	45.9B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10746	0.0044	0.40%
GBPUSD	1.28205	0.0035	0.27%
AUDUSD	0.67559	0.0004	0.06%
NZDUSD	0.62898	0.0002	-0.03%
USDJPY	108.72	0.1240	-0.11%
USDCNY	7.09793	0.0165	0.23%
USDCHF	0.99453	0.0039	-0.39%
USDCAD	1.32009	0.0004	0.03%
USDMXN	19.2017	0.0383	-0.20%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.007	0.2808	-0.29%
BTCUSD	7,981.11	174	-2.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8743	0.12	0.23%
Brent	59.0597	0.30	0.51%
Natural gas	2.2951	0.05	-1.97%
Gasoline	1.6111	0.00	-0.25%
Heating oil	1.9342	0.02	1.23%
Gold	1,492.44	9.13	0.62%
Silver	17.3827	0.03	0.17%
Copper	2.5729	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]