HUM

417.61

Täglich Wechseln:

1.52%

Jährlich:

14.19%

Preis Tag Jahr
AmerisourceBergen 103.05 -0.74 -0.71% 11.97%
Acadia Healthcare 52.27 0.32 0.61% 59.75%
Addus HomeCare 123.32 -0.03 -0.02% 26.26%
Amedisys 302.95 -0.72 -0.24% 67.12%
Anthem 324.42 2.90 0.90% 6.89%
Brookdale Senior Living 4.52 -0.06 -1.31% -36.96%
Cardinal Health 54.31 -0.22 -0.40% -1.83%
Cross Country Healthcare 9.30 -0.04 -0.43% -14.29%
Cerner 79.90 0.16 0.20% 5.80%
Cigna 229.04 0.62 0.27% 8.42%
Centene 63.40 1.01 1.62% -5.03%
Charles River Laboratories 281.35 -1.59 -0.56% 77.14%
Catalent 118.85 -0.82 -0.69% 92.58%
CVS Health 73.84 -1.41 -1.87% -0.23%
Community Health Systems 9.76 0.20 2.09% 138.63%
Quest Diagnostics 125.71 -1.43 -1.12% 15.82%
DaVita Healthcare Partners 119.58 -0.62 -0.52% 48.45%
Encompass Health Corp 87.07 0.44 0.50% 9.41%
eHealth 81.63 3.69 4.73% -18.04%
Ensign 84.12 -0.41 -0.48% 76.98%
Extendicare 6.23 0.01 0.16% -28.47%
HCA 167.88 -0.07 -0.04% 14.10%
Humana 417.61 6.27 1.52% 14.19%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Laboratory Of America 229.16 -0.75 -0.33% 27.62%
LHC 215.93 -1.35 -0.62% 46.82%
McKesson 181.20 -2.69 -1.46% 16.35%
Mednax 24.25 0.09 0.37% -11.95%
Allscripts Healthcare Solutions 16.40 -0.21 -1.23% 79.43%
Magellan Health 94.55 0.17 0.18% 22.47%
Molina Healthcare 223.01 0.93 0.42% 61.89%
Select Medical 28.62 0.04 0.14% 18.17%
Tenet Healthcare 50.01 2.09 4.35% 37.43%
Universal Health Services 132.23 0.76 0.58% -9.17%
UnitedHealth 358.88 8.22 2.34% 19.39%
Walgreens Boots Alliance 47.07 -0.99 -2.06% -11.89%

Preis Tag Jahr
S&P 500 3855 4.23 0.11% 15.98%