Humana - Aktienkurs

Aktienkurs
228.00
Täglich Wechseln
-2.67 -1.16%
Monatlich
-3.14%
Jährlich
-40.65%
Q3 Prognose
227.35

Preis Chg Tag Jahr Datum
Acadia Healthcare 24.10 -0.26 -1.07% -63.03% 2025-07-14
Addus HomeCare 111.75 0.83 0.75% -7.18% 2025-07-14
Amedisys 97.79 0.61 0.63% -0.19% 2025-07-14
Elevance Health 340.07 -0.60 -0.18% -35.91% 2025-07-14
Brookdale Senior Living 7.88 -0.06 -0.69% 6.71% 2025-07-14
Cardinal Health 161.98 1.01 0.63% 72.91% 2025-07-14
Cigna 302.87 -0.40 -0.13% -8.63% 2025-07-14
Centene 30.81 -0.63 -2.00% -53.34% 2025-07-14
Charles River Laboratories 158.58 -0.82 -0.51% -26.60% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Quest Diagnostics 167.82 -0.27 -0.16% 16.21% 2025-07-14
DaVita Healthcare Partners 143.55 1.00 0.70% 5.54% 2025-07-14
Encompass Health 119.52 1.09 0.92% 38.11% 2025-07-14
Ensign 145.45 1.47 1.02% 7.60% 2025-07-14
Extendicare 13.24 0.02 0.15% 82.87% 2025-07-14
HCA 379.03 2.96 0.79% 19.70% 2025-07-14
Humana 228.00 -2.67 -1.16% -40.65% 2025-07-14
IQVIA Holdings 160.49 -2.31 -1.42% -28.98% 2025-07-14
Laboratory Of America 250.09 0.47 0.19% 20.42% 2025-07-14
McKesson 715.20 5.61 0.79% 23.72% 2025-07-14
Molina Healthcare 220.39 -1.16 -0.52% -22.43% 2025-07-14
Select Medical 14.70 -0.04 -0.27% -60.93% 2025-07-14
Tenet Healthcare 176.75 1.00 0.57% 34.49% 2025-07-14
Universal Health Services 183.41 0.89 0.49% 2.69% 2025-07-14
UnitedHealth 300.48 -3.62 -1.19% -41.62% 2025-07-14
Walgreens Boots Alliance 11.52 0 0% -1.54% 2025-07-14

Preis Tag Jahr Datum
US500 6271 8.81 0.14% 11.36% 2025-07-14