Weyerhaeuser - Aktienkurs


Preis Chg Tag Jahr Datum
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 230.18 -2.17 -0.93% 9.95% 2025-07-23
AptarGroup 161.66 2.49 1.56% 12.15% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Boise Cascade 88.35 1.20 1.38% -31.73% 2025-07-23
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Cascades 9.38 0.12 1.30% -0.53% 2025-07-23
Crown Holdings 105.34 0.29 0.28% 23.89% 2025-07-23
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Canfor Pulp 0.69 0.01 1.47% -29.59% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Greif 67.41 0.39 0.58% 6.73% 2025-07-23
Graphic Packaging 23.53 0.29 1.25% -13.87% 2025-07-23
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
International Paper 54.10 1.45 2.75% 17.38% 2025-07-23
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier Advanced Materials 4.41 0.04 0.92% -26.25% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Silgan 56.01 -0.01 -0.02% 20.76% 2025-07-23
Sonoco Products 48.68 1.03 2.16% -5.03% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Universal Forest Products 104.92 0.64 0.61% -12.04% 2025-07-23
Western Forest Products 0.40 -0.01 -2.47% -4.82% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
West Fraser Timber 102.70 0.66 0.65% -6.21% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Preis Tag Jahr Datum
US500 6365 49.29 0.78% 17.89% 2025-07-24