Weyerhaeuser - Aktienkurs

Aktienkurs
30.64
Täglich Wechseln
0.43 1.42%
Monatlich
1.93%
Jährlich
-10.85%
Q1 Prognose
30.47


Preis Chg Tag Jahr Datum
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
Canfor 14.97 0.37 2.53% -7.08% 2025-03-07
Canfor Pulp 0.73 0.03 4.29% -52.90% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Interfor 16.04 0.34 2.17% -18.62% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Louisiana Pacific 92.83 -0.93 -0.99% 20.72% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Universal Forest Products 109.13 1.84 1.72% -5.29% 2025-03-07
Western Forest Products 0.43 0.01 2.38% -27.12% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
West Fraser Timber 112.13 0.72 0.65% 2.45% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.20% 2025-03-10