Weyerhaeuser - Aktienkurs

Aktienkurs
24.89
Täglich Wechseln
-0.98 -3.79%
Monatlich
-1.50%
Jährlich
-17.79%
Q3 Prognose
25.59

Preis Chg Tag Jahr Datum
American Capital Agency 9.76 0 0% -4.41% 2025-09-02
Amcor 8.46 -0.17 -1.97% -25.17% 2025-09-02
American Tower 200.49 -3.36 -1.65% -12.80% 2025-09-02
AptarGroup 136.85 -2.42 -1.74% -10.67% 2025-09-02
Avery Dennison 169.31 -2.34 -1.36% -23.03% 2025-09-02
Boise Cascade 85.63 -1.37 -1.57% -36.86% 2025-09-02
Ball 51.06 -1.58 -3.00% -19.95% 2025-09-02
Cascades 9.69 -0.14 -1.42% 4.53% 2025-09-02
Crown Holdings 98.52 -0.86 -0.87% 8.97% 2025-09-02
Canfor 12.90 -0.12 -0.92% -9.03% 2025-09-02
Canfor Pulp 0.61 -0.01 -1.61% -34.41% 2025-09-02
DR Horton 170.26 0.78 0.46% -7.59% 2025-09-02
Equity Lifestyle Properties 59.22 -1.07 -1.77% -18.55% 2025-09-02
EPR Properties 53.05 -1.20 -2.21% 11.76% 2025-09-02
Extra Space Storage 140.82 -2.76 -1.92% -19.90% 2025-09-02
Greif 62.37 -2.94 -4.50% -0.24% 2025-09-02
Graphic Packaging 21.98 -0.29 -1.32% -26.58% 2025-09-02
Interfor 12.48 -0.18 -1.42% -23.72% 2025-09-02
International Paper 49.15 -0.53 -1.07% 2.94% 2025-09-02
Kb Home 62.85 -0.70 -1.10% -24.92% 2025-09-02
Lennar 132.68 -0.46 -0.35% -25.58% 2025-09-02
Louisiana Pacific 93.24 -1.87 -1.97% -3.93% 2025-09-02
Owens-Illinois 12.80 -0.19 -1.46% 4.28% 2025-09-02
Potlatch 40.74 -1.29 -3.07% -5.96% 2025-09-02
PulteGroup 132.09 0.07 0.05% 2.74% 2025-09-02
Packaging Of America 216.45 -1.51 -0.69% 5.41% 2025-09-02
Rayonier Advanced Materials 5.59 0.02 0.27% -26.42% 2025-09-02
Rayonier 25.83 -0.46 -1.73% -16.34% 2025-09-02
Sealed Air 32.03 -0.44 -1.36% -8.63% 2025-09-02
Silgan 45.92 -1.01 -2.14% -10.43% 2025-09-02
Sonoco Products 46.49 -0.76 -1.61% -16.38% 2025-09-02
Simon Property 178.87 -1.79 -0.99% 9.18% 2025-09-02
Toll Brothers 137.92 -1.08 -0.78% -1.40% 2025-09-02
Universal Forest Products 100.18 -0.79 -0.78% -14.04% 2025-09-02
Western Forest Products 12.33 -0.21 -1.67% 2,640.00% 2025-09-02
Welltower 167.74 -0.54 -0.32% 37.56% 2025-09-02
West Fraser Timber 98.04 -2.00 -2.00% -16.00% 2025-09-02
Weyerhaeuser 24.89 -0.98 -3.79% -17.79% 2025-09-02

Preis Tag Jahr Datum
US500 6431 -44.72 -0.69% 16.31% 2025-09-02