Aktienkurs
35.24
Täglich Wechseln
-1.01%
Jährlich
1.82%

Preis Tag Jahr
American Capital Agency 12.37 -0.04 -0.32% -22.83%
Amcor PLC 12.43 0.04 0.28% 5.12%
American Tower 276.55 3.55 1.30% 0.45%
Armour Residential REIT 7.65 -0.08 -1.03% -26.86%
AptarGroup 106.83 -0.44 -0.41% -17.87%
Avery Dennison 193.88 -3.22 -1.63% -10.67%
Boise Cascade 68.45 -3.49 -4.85% 28.52%
Berry Plastics 55.34 -0.85 -1.51% -15.20%
Ball 55.51 -1.47 -2.58% -37.51%
Cascades 9.02 0.02 0.22% -38.26%
Crown 92.21 -0.84 -0.90% -12.82%
Canfor 26.76 -0.41 -1.51% 5.02%
CANFOR PULP 5.24 -0.11 -2.06% -21.67%
Clearwater Paper 42.77 0.14 0.32% 36.32%
CatchMark Timber 10.78 -0.05 -0.46% -7.31%
DR Horton 75.48 -1.78 -2.30% -21.14%
Equity Lifestyle Properties 74.33 -0.21 -0.28% -8.47%
EPR Properties 53.01 0.10 0.18% 4.63%
Extra Space Storage 201.64 1.28 0.64% 16.12%
Greif 69.58 0.18 0.26% 13.75%
P.H. Glatfelter 5.21 -0.09 -1.61% -67.31%
Gladstone Commercial 20.02 -0.19 -0.94% -11.73%
Graphic Packaging 22.60 0.22 0.98% 17.04%
Healthpeak Properties, Inc. 27.47 0.25 0.92% -22.34%
Interfor 32.72 -0.43 -1.30% 26.28%
International Paper 42.32 -0.16 -0.38% -29.02%
Kb Home 31.40 -0.91 -2.82% -25.70%
Lennar 84.93 -1.74 -2.01% -19.67%
Louisiana Pacific 59.97 -2.66 -4.24% 7.15%
Owens-Illinois 13.44 -0.26 -1.90% -11.29%
Potlatch 47.04 -0.44 -0.93% -6.91%
PulteGroup 42.42 -1.10 -2.53% -20.62%
Packaging Of America 138.28 0.31 0.22% -4.01%
Resolute Forest Products 20.54 0.15 0.74% 70.03%
Rayonier Advanced Materials 4.85 0.13 2.75% -32.73%
Rayonier 36.30 0.03 0.08% -2.00%
Sealed Air 56.21 -0.92 -1.60% -6.47%
Silgan 43.73 0.34 0.78% 8.65%
Sonoco Products 61.40 -0.32 -0.52% -2.85%
Simon Property Group 107.65 -1.19 -1.09% -18.51%
Tricon Capital Group 14.47 -0.23 -1.56% -3.21%
Toll Brothers 47.49 -1.15 -2.36% -18.53%
Universal Forest Products 88.73 -1.83 -2.02% 19.94%
Western Forest Products 1.49 -0.01 -0.67% -28.02%
Welltower Inc 82.01 0.41 0.50% -3.56%
West Fraser Timber 116.11 -1.18 -1.01% 28.95%
WESTROCK 40.60 -0.07 -0.17% -20.47%
Weyerhaeuser 35.24 -0.36 -1.01% 1.82%

Preis Tag Jahr
US500 4124 -16.35 -0.39% -7.06%