Weyerhaeuser - Aktienkurs


Preis Chg Tag Jahr Datum
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cascades 9.24 0.06 0.65% 0.65% 2025-07-03
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.55 0.03 0.21% 2.11% 2025-07-03
Canfor Pulp 0.70 -0.02 -2.78% -34.58% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Interfor 13.31 0.13 0.99% -18.79% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Western Forest Products 0.41 0.01 2.53% -12.90% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
West Fraser Timber 102.72 -2.25 -2.14% -0.44% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Preis Tag Jahr Datum
US500 6263 51.93 0.83% 12.50% 2025-07-04