Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Weyerhaeuser - Aktienkurs
Grafik
Quotes
WY
35.91
Täglich Wechseln:
0.89
2.54%
Jährlich:
27.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGNC
American Capital Agency
16.54
0.21
1.29%
-10.64%
2021-02-24
AMCR
Amcor PLC
11.30
-0.07
-0.62%
16.86%
2021-02-24
AMT
American Tower
225.35
2.28
1.02%
-8.45%
2021-02-24
ARR
Armour Residential REIT
12.19
0.36
3.04%
-38.71%
2021-02-24
ATR
AptarGroup
128.54
0.35
0.27%
20.20%
2021-02-24
AVY
Avery Dennison
180.68
4.94
2.81%
48.68%
2021-02-24
BCC
Boise Cascade
51.55
5.27
11.37%
39.85%
2021-02-24
BERY
Berry Plastics
56.45
-0.13
-0.23%
36.25%
2021-02-24
BLL
Ball
86.68
0.17
0.20%
16.30%
2021-02-24
CAS
Cascades
16.13
0.06
0.37%
43.12%
2021-02-24
CCK
Crown
99.37
1.65
1.69%
32.25%
2021-02-24
CFP
Canfor
24.77
0
0%
96.74%
2021-02-24
CFX
CANFOR PULP
9.37
0.04
0.43%
17.71%
2021-02-24
CLW
Clearwater Paper
43.26
1.09
2.58%
64.80%
2021-02-24
CTT
CatchMark Timber
11.24
0.06
0.54%
7.56%
2021-02-24
DHI
DR Horton
79.15
1.28
1.64%
36.25%
2021-02-24
ELS
Equity Lifestyle Properties
62.15
-0.40
-0.64%
-17.54%
2021-02-24
EPR
EPR Properties
48.11
1.60
3.44%
-26.72%
2021-02-24
EXR
Extra Space Storage
127.65
1.15
0.91%
19.30%
2021-02-24
GEF
Greif
46.70
0.65
1.41%
24.80%
2021-02-24
GLT
P.H. Glatfelter
16.22
0.56
3.58%
6.64%
2021-02-24
GOOD
Gladstone Commercial
18.93
0.01
0.05%
-8.90%
2021-02-24
GPK
Graphic Packaging
16.10
0.08
0.50%
18.21%
2021-02-24
HCP
Healthpeak Properties, Inc.
30.80
0.08
0.26%
16.18%
2021-02-24
IFP
Interfor
26.92
0.08
0.30%
97.36%
2021-02-24
IP
International Paper
50.81
0.64
1.28%
29.52%
2021-02-24
KBH
Kb Home
41.05
0.62
1.53%
11.76%
2021-02-24
LEN
Lennar
85.92
0.32
0.37%
29.30%
2021-02-24
LPX
Louisiana Pacific
47.78
2.56
5.66%
49.97%
2021-02-24
OI
Owens-Illinois
12.35
-0.06
-0.48%
-0.32%
2021-02-24
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
53.42
0.07
0.13%
37.01%
2021-02-24
PHM
PulteGroup
46.55
0.64
1.39%
7.38%
2021-02-24
PKG
Packaging Of America
133.61
0.07
0.05%
41.72%
2021-02-24
RFP
Resolute Forest Products
9.78
0.46
4.92%
249.29%
2021-02-24
RYAM
Rayonier Advanced Materials
8.99
0.29
3.33%
274.58%
2021-02-24
RYN
Rayonier
34.84
-0.13
-0.37%
28.32%
2021-02-24
SEE
Sealed Air
42.95
-0.52
-1.20%
30.59%
2021-02-24
SLGN
Silgan
39.04
0.49
1.27%
25.81%
2021-02-24
SON
Sonoco Products
60.73
0.16
0.26%
16.72%
2021-02-24
SPG
Simon Property Group
119.03
3.97
3.45%
-12.01%
2021-02-24
TCN
Tricon Capital Group
12.44
0.05
0.40%
5.51%
2021-02-24
TOL
Toll Brothers
55.20
0.97
1.79%
24.63%
2021-02-24
UFPI
Universal Forest Products
60.35
0.10
0.17%
15.00%
2021-02-24
UFS
Domtar USA
36.08
0.67
1.89%
17.99%
2021-02-24
WEF
Western Forest Products
1.67
0.01
0.60%
38.02%
2021-02-24
WELL
Welltower Inc
71.29
0.69
0.97%
-14.08%
2021-02-24
WFT
West Fraser Timber
83.71
-0.10
-0.12%
41.43%
2021-02-24
WRK
WESTROCK
44.90
-0.20
-0.44%
28.80%
2021-02-24
WY
Weyerhaeuser
35.91
0.89
2.54%
27.93%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3920
39.10
1.01%
25.33%
2021-02-24
WY:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21491
0.0004
-0.04%
GBPUSD
1.41216
0.0003
0.02%
AUDUSD
0.79442
0.0033
0.41%
NZDUSD
0.74051
0.0064
0.87%
USDJPY
105.90
0.6320
0.60%
USDCNY
6.45019
0.0085
-0.13%
USDCHF
0.90739
0.0025
0.28%
USDCAD
1.25314
0.0055
-0.44%
USDMXN
20.4172
0.0898
-0.44%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4293
0.0116
-0.21%
USDRUB
73.6442
0.3181
-0.43%
DXY
90.167
0.0019
0.00%
BTCUSD
49,052.77
165
0.34%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,966
429
1.36%
S&P 500
3,922.47
41
1.06%
NASDAQ 100
13,264
69
0.53%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
57
0.86%
DAX
14,011
147
1.06%
CAC 40
5,812
32
0.55%
FTSE MIB
23,179
250
1.09%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,530
200
1.09%
[+]
Aktuell
Chg
%Chg
Apple
124.65
1.20
-0.95%
Tesla
729.32
30.48
4.36%
Microsoft
234.04
0.77
0.33%
Amazon
3,156.87
37.63
-1.18%
Facebook
265.42
0.44
-0.16%
Alibaba
249.89
2.79
-1.10%
Visa
219.20
7.14
3.37%
JPMorgan Chase
153.49
2.88
1.91%
Intel
62.81
1.69
2.77%
Johnson & Johnson
163.55
3.13
1.95%
Procter & Gamble
127.91
0.39
0.31%
Exxon Mobil
56.89
1.85
3.36%
3M
177.25
1.08
0.61%
Goldman Sachs
330.18
11.13
3.49%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2400
1.57
2.55%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8925
0.03
1.82%
Heating oil
1.9073
0.04
2.10%
Gold
1,798.13
6.93
-0.38%
Silver
27.809
0.19
0.68%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Lumber
1,014.40
3.70
-0.36%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]