Weyerhaeuser - Aktienkurs

Aktienkurs
26.74
Täglich Wechseln
0.05 0.17%
Monatlich
4.56%
Jährlich
-10.29%
Q2 Prognose
25.62

Preis Chg Tag Jahr Datum
American Capital Agency 9.12 0.08 0.89% -5.59% 2025-06-06
Amcor 9.11 0.08 0.89% -9.04% 2025-06-06
American Tower 212.57 -3.42 -1.58% 9.40% 2025-06-06
AptarGroup 153.31 0.82 0.54% 5.33% 2025-06-06
Avery Dennison 179.94 2.29 1.29% -20.86% 2025-06-06
Boise Cascade 86.80 -0.67 -0.77% -32.67% 2025-06-06
Ball 53.73 0.25 0.47% -22.91% 2025-06-06
Cascades 9.09 0.02 0.22% -3.40% 2025-06-06
Crown Holdings 99.94 2.27 2.32% 21.57% 2025-06-06
Canfor 13.71 -0.07 -0.51% -7.55% 2025-06-06
Canfor Pulp 0.71 0.02 2.90% -52.67% 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 2025-06-06
Equity Lifestyle Properties 62.24 -0.48 -0.77% -0.05% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
Greif 66.46 2.78 4.37% 8.44% 2025-06-06
Graphic Packaging 22.25 0.14 0.63% -18.53% 2025-06-06
Interfor 13.10 0.03 0.23% -26.20% 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 2025-06-06
Kb Home 51.62 -1.33 -2.51% -24.26% 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 2025-06-06
Louisiana Pacific 91.71 -0.76 -0.82% 1.92% 2025-06-06
Owens-Illinois 13.61 0.37 2.76% 14.51% 2025-06-06
Potlatch 38.65 -0.32 -0.82% -7.31% 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 2025-06-06
Rayonier Advanced Materials 3.90 0.04 1.04% -31.34% 2025-06-06
Rayonier 23.46 0.03 0.13% -22.80% 2025-06-06
Sealed Air 32.30 0.48 1.51% -18.33% 2025-06-06
Silgan 54.19 0.64 1.20% 17.96% 2025-06-06
Sonoco Products 45.11 0.04 0.09% -24.44% 2025-06-06
Simon Property 162.18 1.62 1.01% 5.49% 2025-06-06
Toll Brothers 107.33 -1.32 -1.21% -8.34% 2025-06-06
Universal Forest Products 96.58 -0.79 -0.81% -15.13% 2025-06-06
Western Forest Products 0.41 0 0% -19.00% 2025-06-06
Welltower 153.69 0.88 0.57% 48.00% 2025-06-06
West Fraser Timber 102.41 -0.89 -0.86% -4.59% 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06