|
American Capital Agency
|
8.84 |
|
0.12 |
1.38% |
-5.25% |
2025-04-25 |
|
Amcor
|
9.56 |
|
-0.10 |
-0.98% |
6.46% |
2025-04-25 |
|
American Tower
|
210.60 |
|
-0.42 |
-0.20% |
22.64% |
2025-04-25 |
|
AptarGroup
|
149.06 |
|
-2.40 |
-1.58% |
4.00% |
2025-04-25 |
|
Avery Dennison
|
170.55 |
|
-3.14 |
-1.81% |
-21.55% |
2025-04-25 |
|
Boise Cascade
|
95.51 |
|
-0.58 |
-0.60% |
-31.49% |
2025-04-25 |
|
Berry Plastics
|
68.75 |
|
-1.04 |
-1.49% |
20.51% |
2025-04-25 |
|
Ball
|
50.55 |
|
-0.11 |
-0.22% |
-27.65% |
2025-04-25 |
|
Cascades
|
8.84 |
|
-0.06 |
-0.67% |
-3.70% |
2025-04-25 |
|
Crown Holdings
|
89.31 |
|
-0.19 |
-0.21% |
10.82% |
2025-04-25 |
|
Canfor
|
13.02 |
|
0.24 |
1.88% |
-8.50% |
2025-04-25 |
|
Canfor Pulp
|
0.70 |
|
0 |
0% |
-53.95% |
2025-04-25 |
|
DR Horton
|
124.59 |
|
-1.66 |
-1.31% |
-13.62% |
2025-04-25 |
|
Equity Lifestyle Properties
|
63.06 |
|
-0.35 |
-0.55% |
4.18% |
2025-04-25 |
|
EPR Properties
|
49.07 |
|
0.23 |
0.47% |
19.71% |
2025-04-25 |
|
Extra Space Storage
|
141.06 |
|
-0.86 |
-0.61% |
5.52% |
2025-04-25 |
|
Greif
|
53.47 |
|
-0.32 |
-0.59% |
-13.65% |
2025-04-25 |
|
Graphic Packaging
|
25.01 |
|
-0.32 |
-1.26% |
-9.15% |
2025-04-25 |
|
Interfor
|
13.71 |
|
0.12 |
0.88% |
-23.45% |
2025-04-25 |
|
International Paper
|
47.46 |
|
-0.27 |
-0.57% |
41.61% |
2025-04-25 |
|
Kb Home
|
53.70 |
|
-0.57 |
-1.05% |
-18.14% |
2025-04-25 |
|
Lennar
|
107.69 |
|
-1.68 |
-1.53% |
-29.48% |
2025-04-25 |
|
Louisiana Pacific
|
86.53 |
|
-0.50 |
-0.57% |
16.04% |
2025-04-25 |
|
Owens-Illinois
|
11.93 |
|
-0.02 |
-0.13% |
-21.03% |
2025-04-25 |
|
Potlatch
|
39.12 |
|
0.07 |
0.18% |
-4.70% |
2025-04-25 |
|
PulteGroup
|
101.97 |
|
-1.00 |
-0.97% |
-8.48% |
2025-04-25 |
|
Packaging Of America
|
184.84 |
|
-4.33 |
-2.29% |
8.02% |
2025-04-25 |
|
Rayonier Advanced Materials
|
4.35 |
|
-0.01 |
-0.23% |
11.83% |
2025-04-25 |
|
Rayonier
|
24.45 |
|
-0.32 |
-1.29% |
-18.93% |
2025-04-25 |
|
Sealed Air
|
27.63 |
|
-0.16 |
-0.56% |
-12.01% |
2025-04-25 |
|
Silgan
|
51.44 |
|
-0.25 |
-0.48% |
9.54% |
2025-04-25 |
|
Sonoco Products
|
46.19 |
|
-0.21 |
-0.45% |
-18.26% |
2025-04-25 |
|
Simon Property
|
156.69 |
|
0.26 |
0.17% |
9.70% |
2025-04-25 |
|
Toll Brothers
|
100.08 |
|
-0.98 |
-0.97% |
-16.75% |
2025-04-25 |
|
Universal Forest Products
|
106.74 |
|
-1.23 |
-1.14% |
-6.07% |
2025-04-25 |
|
Western Forest Products
|
0.38 |
|
0.01 |
1.35% |
-31.82% |
2025-04-25 |
|
Welltower
|
147.22 |
|
-0.57 |
-0.39% |
56.15% |
2025-04-25 |
|
West Fraser Timber
|
101.95 |
|
1.18 |
1.17% |
-5.16% |
2025-04-25 |
|
Weyerhaeuser
|
24.84 |
|
-0.62 |
-2.44% |
-21.08% |
2025-04-25 |