WY

35.91

Täglich Wechseln:

2.54%

Jährlich:

27.93%

Preis Tag Jahr
American Capital Agency 16.54 0.21 1.29% -10.64%
Amcor PLC 11.30 -0.07 -0.62% 16.86%
American Tower 225.35 2.28 1.02% -8.45%
Armour Residential REIT 12.19 0.36 3.04% -38.71%
AptarGroup 128.54 0.35 0.27% 20.20%
Avery Dennison 180.68 4.94 2.81% 48.68%
Boise Cascade 51.55 5.27 11.37% 39.85%
Berry Plastics 56.45 -0.13 -0.23% 36.25%
Ball 86.68 0.17 0.20% 16.30%
Cascades 16.13 0.06 0.37% 43.12%
Crown 99.37 1.65 1.69% 32.25%
Canfor 24.77 0 0% 96.74%
CANFOR PULP 9.37 0.04 0.43% 17.71%
Clearwater Paper 43.26 1.09 2.58% 64.80%
CatchMark Timber 11.24 0.06 0.54% 7.56%
DR Horton 79.15 1.28 1.64% 36.25%
Equity Lifestyle Properties 62.15 -0.40 -0.64% -17.54%
EPR Properties 48.11 1.60 3.44% -26.72%
Extra Space Storage 127.65 1.15 0.91% 19.30%
Greif 46.70 0.65 1.41% 24.80%
P.H. Glatfelter 16.22 0.56 3.58% 6.64%
Gladstone Commercial 18.93 0.01 0.05% -8.90%
Graphic Packaging 16.10 0.08 0.50% 18.21%
Healthpeak Properties, Inc. 30.80 0.08 0.26% 16.18%
Interfor 26.92 0.08 0.30% 97.36%
International Paper 50.81 0.64 1.28% 29.52%
Kb Home 41.05 0.62 1.53% 11.76%
Lennar 85.92 0.32 0.37% 29.30%
Louisiana Pacific 47.78 2.56 5.66% 49.97%
Owens-Illinois 12.35 -0.06 -0.48% -0.32%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 53.42 0.07 0.13% 37.01%
PulteGroup 46.55 0.64 1.39% 7.38%
Packaging Of America 133.61 0.07 0.05% 41.72%
Resolute Forest Products 9.78 0.46 4.92% 249.29%
Rayonier Advanced Materials 8.99 0.29 3.33% 274.58%
Rayonier 34.84 -0.13 -0.37% 28.32%
Sealed Air 42.95 -0.52 -1.20% 30.59%
Silgan 39.04 0.49 1.27% 25.81%
Sonoco Products 60.73 0.16 0.26% 16.72%
Simon Property Group 119.03 3.97 3.45% -12.01%
Tricon Capital Group 12.44 0.05 0.40% 5.51%
Toll Brothers 55.20 0.97 1.79% 24.63%
Universal Forest Products 60.35 0.10 0.17% 15.00%
Domtar USA 36.08 0.67 1.89% 17.99%
Western Forest Products 1.67 0.01 0.60% 38.02%
Welltower Inc 71.29 0.69 0.97% -14.08%
West Fraser Timber 83.71 -0.10 -0.12% 41.43%
WESTROCK 44.90 -0.20 -0.44% 28.80%
Weyerhaeuser 35.91 0.89 2.54% 27.93%

Preis Tag Jahr
S&P 500 3920 39.10 1.01% 25.33%