SRE Sempra Energy | Aktienkurs

Name: SRE Sempra Energy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SRE,Sempra,Energy,Aktienkurs,6/4/2020.

SRE

131.60

Täglich Wechseln:

1.28 0.98%

Jährlich:

-1.81%

width

height

Preview

		Preis		Tag	Jahr	Datum
CLNE	Clean Energy Fuels	2.17	0.05	2.36%	-16.22%	2020-06-03
DUK	Duke Energy	89.23	1.56	1.78%	2.30%	2020-06-03
EIX	Edison International	60.91	1.05	1.75%	-5.66%	2020-06-03
KMI	Kinder Morgan	16.15	0.27	1.70%	-21.10%	2020-06-03
PCG	PG&E	11.83	-0.01	-0.08%	-42.99%	2020-06-03
SRE	Sempra Energy	131.60	1.28	0.98%	-1.81%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3117		42.05	1.36%	10.29%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,258	12	-0.05%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,686	19	-0.19%
NIKKEI 225	22,687	73	0.32%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	6,009	68	1.14%
SHANGHAI	2,917	6	-0.21%
SENSEX	34,129	20	0.06%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12153	0.0020	-0.18%
GBPUSD	1.25408	0.0035	-0.28%
AUDUSD	0.69031	0.0026	-0.37%
NZDUSD	0.64189	0.0010	-0.16%
USDJPY	109.05	0.0330	0.03%
USDCNY	7.12809	0.0110	0.15%
USDCHF	0.96136	0.0001	-0.01%
USDCAD	1.35094	0.0017	0.13%
USDMXN	21.8044	0.0868	0.40%
USDINR	75.5450	0.2350	0.31%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5615	0.0685	-0.10%
DXY	97.479	0.1558	0.16%
BTCUSD	9,651.07	7	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5300	0.17	-0.46%
Brent	39.1800	0.18	-0.46%
Natural gas	1.8190	0.00	0.11%
Gasoline	1.1102	0.01	-0.63%
Heating oil	1.0602	0.01	-0.65%
Gold	1,703.55	5.40	0.32%
Silver	17.6000	0.06	-0.36%
Copper	2.4775	0.01	-0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	855.2500	2.50	-0.29%
Wheat	516.5000	4.25	0.83%
Cotton	60.15	0.32	-0.53%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.025	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.001	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]