Sempra Energy - Aktienkurs

Aktienkurs
75.14
Täglich Wechseln
-0.48 -0.63%
Monatlich
7.80%
Jährlich
-2.39%
Q2 Prognose
74.04


Preis Chg Tag Jahr Datum
Ameren 94.28 -1.02 -1.07% 26.64% 2025-05-13
AES 12.58 0.72 6.03% -38.20% 2025-05-13
Atmos Energy 153.65 -1.51 -0.97% 31.10% 2025-05-13
American Water Works 133.99 -4.33 -3.13% 0.52% 2025-05-13
CMS Energy Corporation 69.20 -0.78 -1.11% 10.09% 2025-05-13
CenterPoint Energy 36.60 -0.19 -0.52% 23.52% 2025-05-13
Dominion Resources 53.81 -1.00 -1.82% 1.76% 2025-05-13
DTE Energy 132.88 -0.12 -0.09% 15.22% 2025-05-13
Duke Energy 113.08 -2.64 -2.28% 10.46% 2025-05-13
Consolidated Edison 100.59 -2.70 -2.61% 3.88% 2025-05-13
Edison International 56.18 -0.33 -0.58% -24.60% 2025-05-13
ENGIE 17.65 0.03 0.14% 11.25% 2025-05-14
Eversource Energy 62.95 0.77 1.24% 3.20% 2025-05-13
Entergy 80.86 -0.35 -0.42% 45.07% 2025-05-13
Evergy 65.35 0.01 0.01% 17.25% 2025-05-13
FirstEnergy 41.23 -0.45 -1.08% 3.36% 2025-05-13
Glencore 274.10 4.35 1.61% -43.82% 2025-05-14
Hawaiian Electric Industries 10.93 0.24 2.25% -1.44% 2025-05-13
Iberdrola 15.24 0.04 0.26% 23.31% 2025-05-14
Kinder Morgan 27.53 0.22 0.79% 41.84% 2025-05-13
NextEra Energy 72.15 2.49 3.57% -4.53% 2025-05-13
XPLR Infrastructure 9.80 0.57 6.18% -70.67% 2025-05-13
NiSource 37.84 -0.42 -1.08% 30.87% 2025-05-13
NRG Energy 156.66 6.45 4.29% 91.16% 2025-05-13
OGE Energy 43.06 -0.50 -1.15% 18.39% 2025-05-13
PG&E 16.96 -0.28 -1.60% -5.01% 2025-05-13
Public Service 77.59 -1.25 -1.58% 5.03% 2025-05-13
TXNM Energy 53.20 0.20 0.38% 40.11% 2025-05-13
Pinnacle West Capital 89.08 -0.96 -1.07% 15.79% 2025-05-13
Portland General Electric 41.50 -1.12 -2.63% -6.28% 2025-05-13
PPL 33.78 -0.64 -1.86% 15.78% 2025-05-13
Shell 30.12 -0.06 -0.21% -10.40% 2025-05-14
Southern 85.57 -2.17 -2.47% 8.55% 2025-05-13
Sempra Energy 75.14 -0.48 -0.63% -2.39% 2025-05-13
WEC Energy 103.56 -1.25 -1.19% 22.51% 2025-05-13
Woodside Energy 22.31 0.74 3.43% -20.06% 2025-05-14
Aqua America 37.42 -1.70 -4.35% -4.59% 2025-05-13
Xcel Energy 68.33 0.64 0.95% 22.35% 2025-05-13

Preis Tag Jahr Datum
US500 5902 42.37 0.72% 11.18% 2025-05-14