Sempra Energy - Aktienkurs

Aktienkurs
73.40
Täglich Wechseln
1.06 1.46%
Monatlich
4.54%
Jährlich
1.84%
Q2 Prognose
69.36


Preis Chg Tag Jahr Datum
Ameren 98.81 -0.37 -0.37% 32.08% 2025-04-23
AES 10.14 0.15 1.50% -41.67% 2025-04-23
Atmos Energy 159.88 -0.23 -0.14% 34.75% 2025-04-23
American Water Works 147.38 -1.85 -1.24% 21.30% 2025-04-23
CMS Energy Corporation 73.79 0.08 0.11% 22.49% 2025-04-23
CenterPoint Energy 37.36 0.16 0.43% 28.56% 2025-04-23
Dominion Resources 53.42 0.02 0.04% 4.15% 2025-04-23
DTE Energy 136.61 0.81 0.59% 22.44% 2025-04-23
Duke Energy 121.57 -0.95 -0.78% 22.80% 2025-04-23
Consolidated Edison 112.70 -0.55 -0.49% 20.63% 2025-04-23
Edison International 58.19 0.41 0.71% -17.82% 2025-04-23
ENGIE 18.77 -0.13 -0.66% 16.69% 2025-04-23
Eversource Energy 58.04 0.01 0.02% -4.70% 2025-04-23
Entergy 84.32 1.01 1.21% 58.25% 2025-04-23
Evergy 67.72 -0.66 -0.96% 29.02% 2025-04-23
FirstEnergy 42.47 -0.25 -0.57% 10.76% 2025-04-23
Glencore 266.45 10.15 3.96% -43.80% 2025-04-23
Hawaiian Electric Industries 10.33 -0.14 -1.29% -5.10% 2025-04-23
Iberdrola 15.26 -0.38 -2.43% 32.31% 2025-04-23
Kinder Morgan 26.64 0.02 0.06% 41.44% 2025-04-23
NextEra Energy 67.09 0.47 0.71% 0.57% 2025-04-23
XPLR Infrastructure 8.49 0.04 0.47% -71.35% 2025-04-23
NiSource 39.35 0.33 0.85% 39.49% 2025-04-23
NRG Energy 102.17 3.45 3.49% 40.79% 2025-04-23
OGE Energy 45.15 -0.12 -0.27% 31.56% 2025-04-23
PG&E 17.59 0.13 0.74% 3.20% 2025-04-23
Public Service 81.94 -0.07 -0.09% 21.79% 2025-04-23
TXNM Energy 53.44 0.10 0.19% 45.89% 2025-04-23
Pinnacle West Capital 94.46 -0.53 -0.56% 26.50% 2025-04-23
Portland General Electric 43.38 -0.33 -0.75% -0.39% 2025-04-23
PPL 36.24 0.06 0.15% 32.34% 2025-04-23
Shell 28.55 0.01 0.04% -16.07% 2025-04-23
Southern 91.24 -0.61 -0.66% 23.35% 2025-04-23
Sempra Energy 73.40 1.06 1.46% 1.84% 2025-04-23
WEC Energy 108.90 -0.27 -0.25% 31.76% 2025-04-23
Woodside Energy 20.42 0.71 3.60% -28.53% 2025-04-23
Aqua America 41.19 1.01 2.51% 13.60% 2025-04-22
Xcel Energy 71.51 0.12 0.16% 29.10% 2025-04-23

Preis Tag Jahr Datum
US500 5389 99.65 1.88% 6.27% 2025-04-23