Sempra Energy - Aktienkurs

Aktienkurs
162.65
Täglich Wechseln
1.05%
Jährlich
23.45%

Preis Tag Jahr
Ameren 93.06 1.17 1.27% 6.14%
AES 23.96 0.09 0.38% -1.56%
Atmos Energy 115.05 0.45 0.39% 14.03%
American Water Works 155.94 0.79 0.51% -11.40%
Clean Energy Fuels 7.82 -0.29 -3.52% -3.99%
CMS Energy Corporation 68.84 0.63 0.92% 9.37%
CenterPoint Energy 31.98 0.40 1.27% 20.14%
Dominion Resources 82.75 1.36 1.67% 8.25%
DTE Energy 131.72 1.97 1.52% 9.77%
Duke Energy 109.65 0.61 0.56% 2.57%
Consolidated Edison 99.28 0.78 0.79% 29.95%
Edison International 67.75 0.05 0.07% 21.24%
ENGIE 12.60 0.04 0.33% 7.89%
Eversource Energy 91.66 0.73 0.80% 3.08%
Entergy 119.58 1.36 1.15% 10.04%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.66 0.39 1.02% 2.14%
Glencore 464.45 -0.90 -0.19% 40.55%
Golar LNG (USA) 23.95 0.61 2.61% 120.74%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Iberdrola 10.78 0.15 1.41% 6.10%
Kinder Morgan 18.02 0.34 1.92% 4.83%
NextEra Energy 88.94 1.42 1.62% 10.44%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.42 0.52 1.72% 21.32%
NRG Energy 38.13 -0.61 -1.57% -11.63%
OGE Energy 40.85 0.38 0.94% 15.99%
PG&E 11.28 0.01 0.04% 22.55%
Public Service 65.75 0.31 0.47% 4.52%
PNM Resources 48.17 0.09 0.19% 1.30%
Pinnacle West Capital 75.89 0.32 0.42% -5.53%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.30 0.15 0.52% -2.13%
Royal Dutch Shell PLC 25.83 0.17 0.66% 46.63%
Southern Co. 78.04 0.85 1.10% 19.67%
Sempra Energy 162.65 1.69 1.05% 23.45%
WEC Energy 105.14 1.17 1.13% 9.41%
Woodside Energy Group Ltd 31.90 0.15 0.47% 46.26%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.85 0.95 1.29% 8.94%

Preis Tag Jahr
US500 4119 -20.60 -0.50% -7.15%