SRE

115.98

Täglich Wechseln:

-2.60%

Jährlich:

-17.99%

Preis Tag Jahr
Ameren 70.27 -1.14 -1.60% -13.85%
AES 26.56 0.21 0.80% 45.22%
Atmos Energy 84.61 -3.62 -4.10% -21.07%
American Water Works 141.88 -3.76 -2.58% 11.03%
Clean Energy Fuels 13.04 0.20 1.52% 476.99%
CMS Energy Corporation 54.11 -0.95 -1.73% -13.87%
CenterPoint Energy 19.44 -0.31 -1.57% -19.54%
Dominion Resources 68.32 -2.31 -3.27% -15.94%
DTE Energy 117.72 -3.52 -2.90% -0.25%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Consolidated Edison 65.65 -1.50 -2.23% -21.08%
Edison International 53.99 -1.67 -3.00% -23.15%
ENGIE 12.09 -0.52 -4.13% -24.49%
Eversource Energy 79.48 -1.08 -1.34% -11.22%
Entergy 86.81 -1.23 -1.40% -28.14%
Evergy Inc 53.63 -0.06 -0.11% -19.96%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Glencore 290.70 -14.30 -4.69% 45.98%
Golar LNG (USA) 11.29 -0.47 -4.00% -3.26%
Hawaiian Electric Industries 34.96 0.25 0.72% -22.07%
Iberdrola 10.43 0.14 1.31% -3.20%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Nextera Energy Partners 72.10 0.60 0.83% 23.65%
NiSource 21.60 -0.51 -2.31% -20.88%
NRG Energy 36.51 -1.06 -2.82% 5.83%
OGE Energy 29.27 -0.34 -1.15% -27.71%
PG&E 10.51 -0.37 -3.40% -35.64%
Public Service 53.83 -2.07 -3.70% 1.82%
PNM Resources 48.01 -0.14 -0.29% -3.11%
Pinnacle West Capital 69.93 -3.11 -4.26% -25.30%
Portland General Electric 42.16 -0.67 -1.56% -26.87%
PPL 26.19 -0.80 -2.96% -15.49%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
WEC Energy 80.64 -1.14 -1.39% -15.61%
Woodside Petroleum 24.57 -0.86 -3.38% -15.04%
Aqua America 42.06 -1.19 -2.75% -11.58%
Xcel Energy 58.59 -1.25 -2.09% -9.65%

Preis Tag Jahr
S&P 500 3811 -18.19 -0.48% 27.95%