Sempra Energy - Aktienkurs

Aktienkurs
77.87
Täglich Wechseln
-0.12 -0.15%
Monatlich
3.22%
Jährlich
1.51%
Q2 Prognose
77.59

Preis Chg Tag Jahr Datum
Ameren 97.43 0.31 0.31% 32.34% 2025-06-03
AES 10.28 0.10 0.98% -49.89% 2025-06-03
Atmos Energy 154.74 0.13 0.08% 34.01% 2025-06-03
American Water Works 141.87 -0.49 -0.34% 8.48% 2025-06-03
CMS Energy Corporation 71.00 0.80 1.14% 12.93% 2025-06-03
CenterPoint Energy 37.48 0.03 0.07% 21.87% 2025-06-03
Dominion Resources 56.72 -0.02 -0.04% 6.28% 2025-06-03
DTE Energy 135.77 -0.30 -0.22% 16.47% 2025-06-03
Duke Energy 116.78 -0.41 -0.35% 11.60% 2025-06-03
Consolidated Edison 103.32 -0.46 -0.44% 10.41% 2025-06-03
Edison International 55.96 0.51 0.91% -26.70% 2025-06-03
ENGIE 19.07 -0.08 -0.39% 23.08% 2025-06-03
Eversource Energy 65.32 0.43 0.66% 7.48% 2025-06-03
Entergy 82.93 -0.18 -0.21% 48.41% 2025-06-03
Evergy 66.50 0.09 0.13% 24.78% 2025-06-02
FirstEnergy 41.25 -0.22 -0.52% 2.70% 2025-06-03
Glencore 282.70 -2.10 -0.74% -39.65% 2025-06-03
Hawaiian Electric Industries 10.77 0.04 0.37% 3.96% 2025-06-03
Iberdrola 15.92 -0.16 -1.00% 29.33% 2025-06-03
Kinder Morgan 28.57 -0.07 -0.23% 45.30% 2025-06-03
NextEra Energy 71.07 1.00 1.43% -7.93% 2025-06-03
XPLR Infrastructure 8.85 0.15 1.72% -73.18% 2025-06-03
NiSource 39.46 -0.12 -0.30% 37.98% 2025-06-03
NRG Energy 161.09 2.60 1.64% 107.35% 2025-06-03
OGE Energy 44.30 -0.05 -0.10% 21.19% 2025-06-03
PG&E 16.55 -0.08 -0.45% -9.76% 2025-06-03
Public Service 82.35 0.49 0.59% 10.50% 2025-06-03
TXNM Energy 56.58 0.04 0.07% 49.52% 2025-06-03
Pinnacle West Capital 90.46 -0.35 -0.39% 16.05% 2025-06-03
Portland General Electric 42.12 -0.47 -1.09% -4.78% 2025-06-03
PPL 34.53 -0.20 -0.58% 17.97% 2025-06-03
Shell 29.96 0.53 1.80% -6.77% 2025-06-03
Southern 89.64 -0.29 -0.32% 11.12% 2025-06-03
Sempra Energy 77.87 -0.12 -0.15% 1.51% 2025-06-03
WEC Energy 107.47 0.28 0.26% 32.33% 2025-06-03
Woodside Energy 22.16 0.16 0.73% -19.21% 2025-06-03
Aqua America 38.45 -0.10 -0.26% 1.72% 2025-06-03
Xcel Energy 69.73 -0.37 -0.53% 28.46% 2025-06-02

Preis Tag Jahr Datum
US500 5978 34.43 0.58% 12.97% 2025-06-03