Sempra Energy - Aktienkurs

Aktienkurs
76.11
Täglich Wechseln
0.79 1.05%
Monatlich
1.16%
Jährlich
-47.97%
Q2 Prognose
74.88
Preis Chg Tag Jahr Datum
Ameren 70.25 0.03 0.04% -14.95% 2024-06-26
AES 18.91 -0.03 -0.16% -9.59% 2024-06-26
Atmos Energy 115.97 -0.58 -0.50% -1.04% 2024-06-26
American Water Works 129.74 0.19 0.15% -9.20% 2024-06-26
CMS Energy Corporation 59.64 0.46 0.78% 0.08% 2024-06-26
CenterPoint Energy 30.57 0.16 0.53% 4.64% 2024-06-26
Dominion Resources 49.51 0.13 0.26% -5.71% 2024-06-26
DTE Energy 110.57 0.47 0.43% -0.09% 2024-06-26
Duke Energy 99.95 -0.11 -0.11% 10.42% 2024-06-26
Consolidated Edison 89.80 0.42 0.46% -2.37% 2024-06-26
Edison International 71.95 0.10 0.14% 3.67% 2024-06-26
ENGIE 13.65 -0.03 -0.22% -5.06% 2024-06-26
Eversource Energy 57.08 -0.06 -0.10% -19.96% 2024-06-26
Entergy 106.58 -0.20 -0.18% 7.87% 2024-06-26
Evergy 52.87 -0.01 -0.02% -9.72% 2024-06-26
FirstEnergy 38.54 0.20 0.51% -0.82% 2024-06-26
Glencore 454.20 -0.30 -0.07% 3.16% 2024-06-26
Hawaiian Electric Industries 9.23 0.15 1.65% -74.75% 2024-06-26
Iberdrola 12.30 -0.16 -1.25% 4.28% 2024-06-26
Kinder Morgan 19.75 -0.35 -1.72% 17.53% 2024-06-26
NextEra Energy 73.49 0.46 0.63% -0.57% 2024-06-26
Nextera Energy Partners 28.21 -0.20 -0.70% -51.79% 2024-06-26
NiSource 29.03 0.20 0.69% 5.78% 2024-06-26
NRG Energy 79.80 -2.32 -2.83% 118.09% 2024-06-26
OGE Energy 35.31 0.05 0.14% -2.16% 2024-06-26
PG&E 17.61 -0.01 -0.06% 3.93% 2024-06-26
Public Service 73.06 -0.54 -0.73% 16.49% 2024-06-26
PNM Resources 36.58 0.24 0.66% -19.00% 2024-06-26
Pinnacle West Capital 75.65 0.45 0.60% -7.74% 2024-06-26
Portland General Electric 42.54 0.24 0.56% -10.40% 2024-06-26
PPL 27.74 -0.11 -0.38% 4.15% 2024-06-26
Royal Dutch Shell 33.10 -0.27 -0.79% 21.09% 2024-06-26
Southern 78.21 0.29 0.37% 9.97% 2024-06-26
Sempra Energy 76.11 0.79 1.05% -47.97% 2024-06-26
WEC Energy 78.21 -0.12 -0.15% -11.83% 2024-06-26
Woodside Energy 28.31 0.35 1.25% -16.64% 2024-06-26
Aqua America 37.21 -0.15 -0.40% -6.60% 2024-06-26
Xcel Energy 53.84 0.10 0.18% -13.78% 2024-06-26

Preis Tag Jahr Datum
US500 5472 8.60 0.16% 24.98% 2024-06-26