Sempra Energy

SRE

146.23

Täglich Wechseln:

1.27 0.88%

Jahresveränderung:

26.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PCG	PG&E	7.76		-0.07	-0.89%	-84.11%	23.3B	2019-10-18
CLNE	Clean Energy Fuels	2.24		-0.06	-2.61%	-5.88%	549M	2019-10-18
DUK	Duke Energy	95.35		0.18	0.19%	15.24%	56.1B	2019-10-18
EIX	Edison International	70.52		-0.04	-0.06%	0.28%	22.2B	2019-10-18
KMI	Kinder Morgan	20.02		-0.05	-0.25%	11.41%	39.4B	2019-10-18
SRE	Sempra Energy	146.23		1.27	0.88%	26.35%	30.7B	2019-10-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2996		-11.75	-0.39%	8.74%	2019-10-21
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11670	0.0003	-0.03%
GBPUSD	1.29784	0.0006	0.05%
AUDUSD	0.68791	0.0023	0.34%
NZDUSD	0.64121	0.0027	0.42%
USDJPY	108.57	0.1840	0.17%
USDCNY	7.06972	0.0008	-0.01%
USDCHF	0.98489	0.0008	0.08%
USDCAD	1.31058	0.0019	-0.15%
USDMXN	19.1105	0.0066	0.03%
USDINR	70.8110	0.2190	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7167	0.0333	-0.05%
DXY	97.212	0.0237	0.02%
BTCUSD	8,210.15	137	1.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,836	67	0.25%
S&P 500	2,997	11	0.36%
NASDAQ 100	7,897	29	0.36%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,167	17	0.24%
DAX	12,706	73	0.58%
CAC 40	5,639	4	0.07%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,375	48	0.51%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.71	0.017	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Russia	6.58	0.080	-0.09%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2801	0.41	-0.75%
Brent	58.7395	0.31	-0.53%
Natural gas	2.3092	0.01	-0.52%
Gasoline	1.6073	0.02	-0.99%
Heating oil	1.9351	0.01	-0.40%
Gold	1,493.68	0.73	-0.05%
Silver	17.7095	0.19	1.06%
Copper	2.6352	0.01	0.19%
Soybeans	937.3618	5.50	0.59%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.4054	3.25	0.61%
Cotton	65.20	0.04	0.06%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]