Aktienkurs
214.38
Täglich Wechseln
0.75%
Jährlich
5.17%

Preis Tag Jahr
Apple 140.03 -3.08 -2.15% 10.35%
ADTRAN 17.83 -0.23 -1.27% -10.58%
Airbus 103.36 -3.82 -3.56% 6.40%
American Tower 258.52 9.10 3.65% 2.03%
Arista Networks 99.76 -2.54 -2.48% -70.51%
Calix 32.76 -1.96 -5.65% -24.46%
CalAmp 6.40 -0.04 -0.62% -53.89%
Crown Castle International 191.45 6.24 3.37% 1.73%
CDW 158.54 -2.71 -1.68% -4.91%
Check Point Software Technologies 123.50 -0.62 -0.50% 4.48%
Ciena 48.78 -1.41 -2.81% -8.75%
Celestica USA 10.19 -0.30 -2.86% 21.89%
CommScope 6.47 -0.35 -5.07% -65.68%
Cisco Systems 43.66 0.31 0.72% -18.10%
F5 Networks 157.39 -1.00 -0.63% -14.95%
Flextronics International 15.62 -0.58 -3.55% -12.08%
Fortinet 285.60 -0.77 -0.27% 33.10%
Corning 33.25 -0.51 -1.51% -24.10%
Harmonic 9.22 -0.05 -0.54% 37.00%
Honeywell International 189.63 0.05 0.03% -15.38%
Hewlett Packard 14.56 0.05 0.34% -9.28%
HP 34.77 -0.29 -0.83% 9.13%
L3Harris Technologies, Inc. 234.67 0.84 0.36% 8.50%
Infinera 5.49 -0.11 -1.96% -41.35%
Jabil Circuit 57.19 -0.84 -1.45% 3.32%
Juniper Networks 29.72 0.11 0.37% 11.81%
Keysight Technologies 138.88 -1.28 -0.91% -0.79%
Motorola Solutions Msi 214.38 1.59 0.75% 5.17%
NeoPhotonics 15.10 -0.01 -0.07% 47.61%
Insights 94.90 -1.76 -1.82% -7.91%
NetApp 67.34 -1.17 -1.71% -13.90%
Netgear 18.30 -0.46 -2.45% -51.75%
Palo Alto Networks 477.26 -23.54 -4.70% 30.73%
Plantronics 39.59 -0.04 -0.10% 27.05%
Plexus 79.92 -1.14 -1.40% -19.50%
Sanmina 41.02 -0.84 -2.01% -2.26%
SBA Communications 346.90 12.80 3.83% 16.12%
Scansource 36.24 -0.50 -1.36% 18.01%
Seagate Technology 79.45 -2.48 -3.03% -15.03%
Ubiquiti Networks 250.14 -3.90 -1.54% -14.34%
Western Digital 56.54 -0.80 -1.40% -22.60%
Xerox 17.26 -0.17 -0.98% -26.23%
Zebra Technologies 322.89 -11.84 -3.54% -35.67%

Preis Tag Jahr
US500 3961 -32.27 -0.81% -5.60%