Motorola Solutions Msi - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 201.88 -5.69 -2.74% -7.93% 2025-08-01
Airbus 169.10 -6.94 -3.94% 28.20% 2025-08-01
American Tower 212.57 4.18 2.01% -9.31% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Calix 56.69 -0.18 -0.32% 45.55% 2025-07-31
Crown Castle International 106.74 1.65 1.57% -7.40% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 66.97 -1.11 -1.63% 43.59% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Fortinet 97.48 -2.42 -2.42% 70.42% 2025-08-01
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Harmonic 8.43 -0.09 -1.00% -39.48% 2025-08-01
Honeywell International 218.44 -3.92 -1.76% 6.77% 2025-08-01
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 2025-08-01
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Insights 118.49 -26.10 -18.05% -40.08% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Plexus 124.98 -2.52 -1.98% 6.18% 2025-08-01
Sanmina 112.42 -3.62 -3.12% 54.61% 2025-08-01
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
Scansource 38.92 -1.11 -2.77% -20.93% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Ubiquiti Networks 435.47 7.03 1.64% 147.36% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

Preis Tag Jahr Datum
US500 6226 -113.27 -1.79% 16.45% 2025-08-01