Motorola Solutions Msi - Aktienkurs

Aktienkurs
426.55
Täglich Wechseln
11.67 2.81%
Monatlich
3.19%
Jährlich
24.15%
Q2 Prognose
411.93


Preis Chg Tag Jahr Datum
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Calix 34.00 0.36 1.07% 15.57% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Jabil Circuit 133.88 1.94 1.47% -0.15% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Insights 136.16 1.77 1.32% -25.27% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Plexus 121.61 2.22 1.86% 28.35% 2025-04-14
Sanmina 77.00 1.05 1.38% 32.35% 2025-04-14
SBA Communications 224.81 5.63 2.57% 12.46% 2025-04-14
Scansource 31.40 0.17 0.54% -22.64% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Ubiquiti Networks 311.44 3.27 1.06% 192.51% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Preis Tag Jahr Datum
US500 5397 42.61 0.79% 6.63% 2025-04-14