US Bancorp - Aktienkurs

Aktienkurs

55.28

Täglich Wechseln

-1.67 -2.92%

Jährlich

20.53%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALLY	Ally Financial	48.00		-0.99	-2.02%	20.18%	2022-01-21
APO	Apollo Global Management	66.50		-0.55	-0.82%	39.09%	2022-01-21
ASB	Associated Banc	24.33		0.52	2.16%	25.91%	2022-01-21
AXP	American Express	158.77		-2.16	-1.34%	25.86%	2022-01-21
BAC	Bank Of America	45.02		-0.74	-1.61%	42.68%	2022-01-21
BARC	Barclays	199.52		-6.03	-2.93%	39.47%	2022-01-21
BBT	Truist Financial	61.65		-1.47	-2.33%	20.46%	2022-01-21
BK	Bank Of New York Mellon	57.25		-2.67	-4.46%	36.54%	2022-01-21
BSMX	Santander Mexico Fincl Gp Sab Decv	5.75		-0.03	-0.52%	10.79%	2022-01-21
BUSE	First Busey	27.53		-0.01	-0.04%	18.41%	2022-01-21
BX	Blackstone	110.29		-1.98	-1.76%	67.89%	2022-01-21
C	Citigroup	63.26		-1.20	-1.86%	3.15%	2022-01-21
CFG	Citizens Financial	50.82		-1.34	-2.57%	32.38%	2022-01-21
CFR	Cullen/Frost Bankers	131.86		-1.05	-0.79%	36.42%	2022-01-21
CHFC	Chemical Financial	45.18		0	0%	25.43%	2021-06-08
CMA	Comerica	89.76		-3.79	-4.05%	44.39%	2022-01-21
COF	Capital One Financial	146.79		-3.48	-2.32%	39.35%	2022-01-21
DFS	Discover Financial Services	115.00		-1.80	-1.54%	24.63%	2022-01-21
FFBC	First Financial Bancorp	25.10		-0.11	-0.44%	20.79%	2022-01-21
FHN	First Horizon National	17.20		-0.20	-1.12%	18.10%	2022-01-21
FITB	Fifth Third Bancorp	45.10		-1.52	-3.26%	45.95%	2022-01-21
FRC	First Republic Bank	167.77		-4.21	-2.45%	7.18%	2022-01-21
FRME	First Merchants	43.92		0.61	1.41%	8.98%	2022-01-21
GS	GS	343.46		-4.64	-1.33%	18.68%	2022-01-21
HBAN	Huntington Bancshares	15.18		-1.51	-9.02%	9.65%	2022-01-21
HBNC	Horizon Bancorp	22.00		-0.05	-0.23%	26.80%	2022-01-21
HOG	Harley Davidson	33.47		-0.85	-2.48%	-19.06%	2022-01-21
HTLF	Heartland Financial USA	51.13		0.23	0.45%	11.42%	2022-01-21
JPM	JPMorgan	144.94		-2.72	-1.84%	8.33%	2022-01-21
KEY	KEY	24.79		-0.34	-1.35%	36.21%	2022-01-21
KKR	KKR & Co LP	67.08		0.10	0.15%	63.05%	2022-01-20
KR	Kroger	46.88		-0.40	-0.84%	39.68%	2022-01-21
LAZ	Lazard	42.33		0.48	1.15%	-2.20%	2022-01-20
MS	Morgan Stanley	98.79		-1.04	-1.04%	33.27%	2022-01-21
MTB	M&T Bank	160.10		-6.25	-3.76%	11.83%	2022-01-21
NTRS	Northern	114.00		-6.02	-5.02%	20.51%	2022-01-21
NYCB	New York Community Bancorp	12.10		-0.36	-2.89%	9.60%	2022-01-21
ONB	Old National Bancorp	18.63		-0.08	-0.43%	2.87%	2022-01-21
PB	Prosperity Bancshares	74.58		-1.29	-1.70%	6.16%	2022-01-21
PEBO	Peoples Bancorp	32.47		0.15	0.46%	3.47%	2022-01-21
PNC	PNC	200.96		-5.94	-2.87%	31.72%	2022-01-21
RF	Regions Financial	22.13		-0.29	-1.29%	24.75%	2022-01-21
SBNY	Signature Bank	326.33		-13.67	-4.02%	103.61%	2022-01-21
SIVB	SVB Financial	583.77		-64.17	-9.90%	21.58%	2022-01-21
SNV	Synovus Financial	49.08		0.03	0.06%	31.62%	2022-01-21
STT	State Street	90.85		-3.36	-3.57%	22.49%	2022-01-21
SYF	Synchrony Financial	44.45		-0.72	-1.58%	18.93%	2022-01-21
USB	US Bancorp	55.28		-1.67	-2.92%	20.53%	2022-01-21
V	Visa	208.72		-5.63	-2.63%	3.32%	2022-01-21
WFC	Wells Fargo	53.61		-1.39	-2.53%	68.06%	2022-01-21
WTFC	Wintrust Financial	97.45		-1.86	-1.87%	47.92%	2022-01-21
ZION	Zions Bancorporation	61.61		-2.62	-4.08%	28.03%	2022-01-21

		Preis			Tag	Jahr	Datum
SPX	US500	4390		-84.79	-1.89%	14.27%	2022-01-21

Vermögenswerte

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern