US Bancorp - Aktienkurs

Aktienkurs
39.96
Täglich Wechseln
0.56 1.42%
Monatlich
-5.35%
Jährlich
10.97%
Q2 Prognose
43.85
Preis Tag Jahr Datum
AIBG AIB Group plc 5.10 0.04 0.69% 29.05% 2024-04-19
AKTAV Aktia Bank 8.92 -0.05 -0.56% -2.30% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 224.82 6.90 3.17% 36.30% 2024-04-19
BAC Bank Of America 36.75 1.02 2.85% 22.91% 2024-04-19
BAMI Banco BPM SPA 6.40 0.05 0.71% 57.57% 2024-04-19
BARC Barclays 185.55 1.57 0.85% 20.13% 2024-04-19
BIRG Bank of Ireland Group PLC 10.00 0.02 0.24% 3.16% 2024-04-19
BK Bank Of New York Mellon 56.21 1.05 1.89% 25.35% 2024-04-19
BMPS Banca Monte dei Paschi di Siena 4.17 -0.03 -0.81% 86.48% 2024-04-19
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
BX Blackstone 119.67 -0.57 -0.47% 29.30% 2024-04-19
C Citigroup 59.29 0.96 1.65% 17.64% 2024-04-19
CBK Commerzbank 13.40 0.03 0.22% 24.66% 2024-04-19
CFG Citizens Financial 33.52 0.61 1.85% 15.35% 2024-04-19
CMA Comerica 51.50 0.84 1.65% 12.45% 2024-04-19
COF Capital One Financial 144.27 2.68 1.89% 48.32% 2024-04-19
DFS Discover Financial Services 124.38 0.35 0.28% 18.25% 2024-04-19
FITB Fifth Third Bancorp 35.71 1.44 4.20% 28.25% 2024-04-19
GS Goldman Sachs 406.51 3.42 0.85% 20.67% 2024-04-19
HBAN Huntington Bancshares 13.30 0.10 0.72% 14.36% 2024-04-19
IL0A Permanent TSB Holdings 1.54 -0.04 -2.22% -35.83% 2024-04-19
JPM JPMorgan 182.73 1.57 0.87% 29.39% 2024-04-19
KEY KeyCorp 14.73 0.35 2.40% 22.34% 2024-04-19
KKR KKR 92.96 -7.32 -7.30% 75.52% 2024-04-19
KR Kroger 56.12 0.55 0.99% 17.41% 2024-04-19
LAZ Lazard 38.10 -3.02 -7.34% 9.36% 2024-04-19
MS Morgan Stanley 91.06 0.88 0.98% 0.67% 2024-04-19
MTB M&T Bank 141.75 2.53 1.82% 9.37% 2024-04-19
NTRS Northern 82.23 0.81 0.99% -5.47% 2024-04-19
PNC PNC 151.51 3.67 2.48% 18.03% 2024-04-19
RF Regions Financial 18.59 -0.45 -2.34% -3.28% 2024-04-19
RKT Rocket Companies 11.59 0.06 0.48% 28.07% 2024-04-19
STT State Street 73.75 0.86 1.18% -1.65% 2024-04-19
SYF Synchrony Financial 41.61 0.79 1.92% 39.33% 2024-04-19
UNI Unicaja Banco 1.13 -0.02 -1.82% 10.01% 2024-04-19
USB US Bancorp 39.96 0.56 1.42% 10.97% 2024-04-19
V Visa 269.75 -1.36 -0.50% 14.98% 2024-04-19
WFC Wells Fargo 60.16 1.43 2.43% 42.42% 2024-04-19
ZION Zions Bancorporation 39.59 0.36 0.92% 21.00% 2024-04-19

Preis Tag Jahr Datum
SPX US500 5003 -8.38 -0.17% 21.14% 2024-04-19
BKX US Bank Index 51 0.70 1.39% 18.17% 2024-04-19