US Bancorp - Aktienkurs

Aktienkurs
44.54
Täglich Wechseln
0.92 2.11%
Monatlich
7.87%
Jährlich
14.12%
Q2 Prognose
43.12

Preis Chg Tag Jahr Datum
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
AIB Group plc 7.09 0.02 0.28% 38.34% 2025-06-06
Aktia Bank 9.48 -0.03 -0.32% 3.16% 2025-06-06
Ally Financial 36.05 0.85 2.41% -6.27% 2025-06-06
Apollo Global Management 130.28 -0.02 -0.02% 15.32% 2025-06-05
Associated Banc 23.37 0.47 2.05% 13.28% 2025-06-06
American Express 300.42 4.56 1.54% 28.78% 2025-06-06
Bank Of America 44.85 0.52 1.17% 13.17% 2025-06-06
Banco BPM SPA 10.35 -0.003 -0.02% 59.05% 2025-06-06
Barclays 332.40 5.35 1.64% 53.00% 2025-06-06
Bank of Georgia Group 6,810.00 -55.00 -0.80% 82.09% 2025-06-06
Bank of Ireland Group PLC 12.34 -0.10 -0.76% 20.86% 2025-06-06
Bank Of New York Mellon 89.90 1.40 1.59% 50.35% 2025-06-06
Banca Monte dei Paschi di Siena 7.27 0.01 0.10% 48.27% 2025-06-06
BRD 19.90 -0.08 -0.40% 3.65% 2025-06-04
First Busey 22.42 0.19 0.85% -0.31% 2025-06-06
Blackstone 140.41 2.76 2.00% 17.94% 2025-06-06
Citigroup 78.01 1.44 1.88% 26.07% 2025-06-06
Commerzbank 28.07 0.12 0.43% 80.22% 2025-06-06
Citizens Financial 40.97 0.76 1.89% 20.31% 2025-06-06
Cullen/Frost Bankers 128.17 1.80 1.42% 28.78% 2025-06-06
Comerica 58.40 0.95 1.65% 20.52% 2025-06-06
Capital One Financial 197.24 5.37 2.80% 44.82% 2025-06-06
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
First Financial Bancorp 23.65 0.25 1.07% 10.31% 2025-06-06
First Horizon National 20.29 0.33 1.65% 33.49% 2025-06-06
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
First Merchants 36.71 0.16 0.44% 16.17% 2025-06-06
Goldman Sachs 611.96 6.51 1.08% 33.74% 2025-06-06
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
Harley Davidson 24.66 0.44 1.82% -28.27% 2025-06-06
Permanent TSB Holdings 1.76 -0.01 -0.57% 20.96% 2025-06-06
JPMorgan 265.97 4.39 1.68% 35.20% 2025-06-06
KeyCorp 16.17 0.28 1.76% 16.21% 2025-06-06
KKR 120.64 0.13 0.11% 21.26% 2025-06-05
Kroger 65.89 -0.24 -0.36% 26.99% 2025-06-06
Lazard 44.89 1.39 3.20% 16.87% 2025-06-06
Morgan Stanley 131.51 0.96 0.74% 35.79% 2025-06-06
M&T Bank 182.94 3.15 1.75% 25.95% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Old National Bancorp 21.06 0.54 2.63% 29.20% 2025-06-06
Prosperity Bancshares 69.62 1.13 1.65% 16.95% 2025-06-06
Peoples Bancorp 29.30 0.31 1.07% 2.34% 2025-06-06
PNC 177.65 3.05 1.75% 14.01% 2025-06-06
Regions Financial 21.84 0.54 2.54% 17.32% 2025-06-06
Rocket Companies 12.70 -0.08 -0.59% -12.71% 2025-06-06
Synovus Financial 48.55 0.95 1.99% 29.56% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
State Street 98.24 1.86 1.93% 32.06% 2025-06-06
Synchrony Financial 58.91 1.50 2.60% 36.81% 2025-06-06
Unicaja Banco 1.93 -0.004 -0.18% 47.03% 2025-06-06
US Bancorp 44.54 0.92 2.11% 14.12% 2025-06-06
Visa 369.36 2.65 0.72% 33.33% 2025-06-06
Wells Fargo 76.09 1.24 1.66% 31.87% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US500 5997 58.24 0.98% 12.16% 2025-06-06
US Bank Index 67 1.38 2.09% 26.83% 2025-06-06