US Bancorp - Aktienkurs

Aktienkurs
45.93
Täglich Wechseln
-0.90 -1.92%
Monatlich
0.55%
Jährlich
6.39%
Q3 Prognose
44.03

Preis Chg Tag Jahr Datum
Access Holdings 27.95 0.30 1.09% 45.95% 2025-08-15
AIB Group plc 7.35 -0.03 -0.41% 42.17% 2025-08-15
Aktia Bank 10.32 -0.02 -0.19% 10.14% 2025-08-15
Ally Financial 38.85 -0.04 -0.10% -7.57% 2025-08-15
Apollo Global Management 139.39 -1.29 -0.92% 25.58% 2025-08-15
Associated Banc 24.85 -0.60 -2.36% 15.90% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Bank of Georgia Group 7,730.00 -210.00 -2.64% 78.32% 2025-08-15
Bank of Ireland Group PLC 13.16 -0.07 -0.49% 30.04% 2025-08-15
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
BRD 19.82 0.02 0.10% -4.02% 2025-08-14
First Busey 23.24 -0.20 -0.85% -9.85% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Citigroup 93.73 -1.73 -1.81% 52.75% 2025-08-15
Commerzbank 37.30 -0.22 -0.59% 192.43% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
Capital One Financial 215.38 -5.70 -2.58% 54.25% 2025-08-15
Ecobank Transnational Incorporated 38.80 0.75 1.97% 89.27% 2025-08-15
First Financial Bancorp 24.66 -0.27 -1.08% -1.52% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
First HoldCo 32.85 0 0% 57.67% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
First Merchants 38.85 -0.69 -1.75% 5.69% 2025-08-15
Goldman Sachs 730.72 -16.48 -2.21% 44.92% 2025-08-15
Guaranty Trust Holding Company 97.70 0.50 0.51% 112.39% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Permanent TSB Holdings 2.29 0 0% 48.70% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
Lazard 54.01 -1.31 -2.37% 12.54% 2025-08-15
Morgan Stanley 144.64 -3.87 -2.61% 42.70% 2025-08-15
M&T Bank 190.11 -3.84 -1.98% 16.86% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Flagstar Financial 11.94 -0.04 -0.33% 8.15% 2025-08-15
Old National Bancorp 21.32 -0.28 -1.30% 14.50% 2025-08-15
Prosperity Bancshares 67.17 -1.13 -1.65% -5.67% 2025-08-15
Peoples Bancorp 29.21 -0.74 -2.47% -3.63% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
Sterling Bank 7.50 -0.40 -5.06% 86.57% 2025-08-15
State Street 111.04 -2.56 -2.25% 36.89% 2025-08-15
Synchrony Financial 71.49 -1.34 -1.84% 53.51% 2025-08-15
Unicaja Banco 2.40 -0.02 -0.75% 98.67% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15
Wintrust Financial 127.09 -0.79 -0.62% 26.27% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Preis Tag Jahr Datum
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US Bank Index 74 -1.45 -1.93% 29.29% 2025-08-15