Aktienkurs
55.28
Täglich Wechseln
-2.92%
Jährlich
20.53%

Preis Tag Jahr
Ally Financial 48.00 -0.99 -2.02% 20.18%
Apollo Global Management 66.50 -0.55 -0.82% 39.09%
Associated Banc 24.33 0.52 2.16% 25.91%
American Express 158.77 -2.16 -1.34% 25.86%
Bank Of America 45.02 -0.74 -1.61% 42.68%
Barclays 199.52 -6.03 -2.93% 39.47%
Truist Financial 61.65 -1.47 -2.33% 20.46%
Bank Of New York Mellon 57.25 -2.67 -4.46% 36.54%
Santander Mexico Fincl Gp Sab Decv 5.75 -0.03 -0.52% 10.79%
First Busey 27.53 -0.01 -0.04% 18.41%
Blackstone 110.29 -1.98 -1.76% 67.89%
Citigroup 63.26 -1.20 -1.86% 3.15%
Citizens Financial 50.82 -1.34 -2.57% 32.38%
Cullen/Frost Bankers 131.86 -1.05 -0.79% 36.42%
Chemical Financial 45.18 0 0% 25.43%
Comerica 89.76 -3.79 -4.05% 44.39%
Capital One Financial 146.79 -3.48 -2.32% 39.35%
Discover Financial Services 115.00 -1.80 -1.54% 24.63%
First Financial Bancorp 25.10 -0.11 -0.44% 20.79%
First Horizon National 17.20 -0.20 -1.12% 18.10%
Fifth Third Bancorp 45.10 -1.52 -3.26% 45.95%
First Republic Bank 167.77 -4.21 -2.45% 7.18%
First Merchants 43.92 0.61 1.41% 8.98%
GS 343.46 -4.64 -1.33% 18.68%
Huntington Bancshares 15.18 -1.51 -9.02% 9.65%
Horizon Bancorp 22.00 -0.05 -0.23% 26.80%
Harley Davidson 33.47 -0.85 -2.48% -19.06%
Heartland Financial USA 51.13 0.23 0.45% 11.42%
JPMorgan 144.94 -2.72 -1.84% 8.33%
KEY 24.79 -0.34 -1.35% 36.21%
KKR & Co LP 67.08 0.10 0.15% 63.05%
Kroger 46.88 -0.40 -0.84% 39.68%
Lazard 42.33 0.48 1.15% -2.20%
Morgan Stanley 98.79 -1.04 -1.04% 33.27%
M&T Bank 160.10 -6.25 -3.76% 11.83%
Northern 114.00 -6.02 -5.02% 20.51%
New York Community Bancorp 12.10 -0.36 -2.89% 9.60%
Old National Bancorp 18.63 -0.08 -0.43% 2.87%
Prosperity Bancshares 74.58 -1.29 -1.70% 6.16%
Peoples Bancorp 32.47 0.15 0.46% 3.47%
PNC 200.96 -5.94 -2.87% 31.72%
Regions Financial 22.13 -0.29 -1.29% 24.75%
Signature Bank 326.33 -13.67 -4.02% 103.61%
SVB Financial 583.77 -64.17 -9.90% 21.58%
Synovus Financial 49.08 0.03 0.06% 31.62%
State Street 90.85 -3.36 -3.57% 22.49%
Synchrony Financial 44.45 -0.72 -1.58% 18.93%
US Bancorp 55.28 -1.67 -2.92% 20.53%
Visa 208.72 -5.63 -2.63% 3.32%
Wells Fargo 53.61 -1.39 -2.53% 68.06%
Wintrust Financial 97.45 -1.86 -1.87% 47.92%
Zions Bancorporation 61.61 -2.62 -4.08% 28.03%

Preis Tag Jahr
US500 4390 -84.79 -1.89% 14.27%