USB

57.72

Täglich Wechseln:

-0.24%

Jährlich:

68.53%

Preis Tag Jahr
Ally Financial 48.09 0.38 0.80% 218.79%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
Associated Banc 21.88 -0.20 -0.91% 75.60%
American Express 148.54 -1.45 -0.97% 76.81%
Bank Of America 39.17 0.02 0.05% 74.09%
Barclays 186.62 -1.06 -0.56% 115.72%
Truist Financial 57.40 -0.44 -0.76% 68.18%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
Santander Mexico Fincl Gp Sab Decv 5.68 -0.02 -0.35% 116.79%
First Busey 25.44 -0.03 -0.12% 54.37%
Blackstone 79.30 0.02 0.03% 64.49%
Citigroup 72.13 -0.32 -0.44% 63.89%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Cullen/Frost Bankers 114.50 -0.13 -0.11% 86.76%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Comerica 69.39 -0.77 -1.10% 134.27%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
First Horizon National 17.60 0.01 0.06% 120.55%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
First Merchants 46.59 -0.19 -0.41% 80.51%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Harley Davidson 44.29 3.91 9.68% 139.02%
Heartland Financial USA 50.01 -0.33 -0.66% 68.72%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KEY 20.42 -0.26 -1.26% 86.83%
KKR & Co LP 53.31 0 0% 132.44%
Kroger 37.43 0.32 0.86% 17.23%
Lazard 46.32 1.16 2.57% 66.26%
Morgan Stanley 80.03 1.44 1.83% 108.63%
M&T Bank 154.98 1.12 0.73% 46.76%
Northern 106.23 -0.68 -0.64% 33.91%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
PNC 177.72 -1.14 -0.64% 73.30%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Signature Bank 227.84 0.28 0.12% 155.66%
SVB Financial 519.26 0.32 0.06% 197.28%
Synovus Financial 46.54 -0.51 -1.08% 168.01%
State Street 80.89 0.46 0.57% 39.03%
Synchrony Financial 40.73 -0.66 -1.59% 161.51%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Visa 225.79 -0.62 -0.27% 37.49%
Wells Fargo 43.88 0.04 0.09% 58.53%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Preis Tag Jahr
S&P 500 4149 -22.21 -0.53% 51.64%