|
AIB Group plc
|
5.70 |
|
-0.19 |
-3.23% |
14.27% |
2025-04-24 |
|
Aktia Bank
|
9.54 |
|
-0.20 |
-2.05% |
5.77% |
2025-04-24 |
|
Ally Financial
|
33.23 |
|
1.17 |
3.65% |
-15.10% |
2025-04-24 |
|
Apollo Global Management
|
132.78 |
|
6.23 |
4.92% |
17.80% |
2025-04-24 |
|
Associated Banc
|
22.02 |
|
0.61 |
2.85% |
3.04% |
2025-04-24 |
|
American Express
|
267.58 |
|
6.83 |
2.62% |
12.84% |
2025-04-24 |
|
Bank Of America
|
39.60 |
|
0.81 |
2.09% |
4.49% |
2025-04-24 |
|
Banco BPM SPA
|
9.53 |
|
0.11 |
1.19% |
56.18% |
2025-04-24 |
|
Barclays
|
289.60 |
|
-4.15 |
-1.41% |
41.96% |
2025-04-24 |
|
Bank of Georgia Group
|
5,660.00 |
|
-10.00 |
-0.18% |
6.99% |
2025-04-24 |
|
Bank of Ireland Group PLC
|
10.46 |
|
-0.22 |
-2.02% |
0.97% |
2025-04-24 |
|
Bank Of New York Mellon
|
78.66 |
|
0.89 |
1.14% |
35.65% |
2025-04-24 |
|
Banca Monte dei Paschi di Siena
|
6.88 |
|
0.09 |
1.36% |
58.84% |
2025-04-24 |
|
BRD
|
18.76 |
|
0.42 |
2.29% |
-8.71% |
2025-04-23 |
|
First Busey
|
21.02 |
|
-0.23 |
-1.08% |
-8.96% |
2025-04-24 |
|
Blackstone
|
134.54 |
|
7.24 |
5.68% |
8.85% |
2025-04-24 |
|
Citigroup
|
68.25 |
|
1.79 |
2.69% |
10.38% |
2025-04-24 |
|
Commerzbank
|
23.35 |
|
-0.66 |
-2.75% |
66.13% |
2025-04-24 |
|
Citizens Financial
|
37.44 |
|
0.92 |
2.51% |
6.88% |
2025-04-24 |
|
Cullen/Frost Bankers
|
116.31 |
|
1.53 |
1.33% |
5.04% |
2025-04-24 |
|
Comerica
|
53.36 |
|
0.86 |
1.64% |
0.49% |
2025-04-24 |
|
Capital One Financial
|
185.25 |
|
8.43 |
4.77% |
26.91% |
2025-04-24 |
|
Discover Financial Services
|
187.58 |
|
8.52 |
4.76% |
49.06% |
2025-04-24 |
|
First Financial Bancorp
|
24.02 |
|
0.19 |
0.80% |
7.42% |
2025-04-24 |
|
First Horizon National
|
17.77 |
|
0.38 |
2.19% |
20.07% |
2025-04-24 |
|
Fifth Third Bancorp
|
35.79 |
|
0.70 |
1.99% |
-2.82% |
2025-04-24 |
|
First Merchants
|
36.44 |
|
-0.48 |
-1.30% |
5.75% |
2025-04-24 |
|
Goldman Sachs
|
545.73 |
|
15.47 |
2.92% |
30.02% |
2025-04-24 |
|
Huntington Bancshares
|
14.55 |
|
0.37 |
2.61% |
7.06% |
2025-04-24 |
|
Harley Davidson
|
23.68 |
|
0.59 |
2.53% |
-28.75% |
2025-04-24 |
|
Permanent TSB Holdings
|
1.60 |
|
0.05 |
3.23% |
1.59% |
2025-04-24 |
|
JPMorgan
|
244.99 |
|
3.72 |
1.54% |
26.66% |
2025-04-24 |
|
KeyCorp
|
14.87 |
|
0.31 |
2.13% |
-0.44% |
2025-04-24 |
|
KKR
|
112.92 |
|
6.11 |
5.72% |
16.69% |
2025-04-24 |
|
Kroger
|
71.34 |
|
-0.61 |
-0.84% |
27.66% |
2025-04-24 |
|
Lazard
|
39.86 |
|
1.93 |
5.09% |
2.49% |
2025-04-24 |
|
Morgan Stanley
|
115.76 |
|
3.27 |
2.91% |
25.01% |
2025-04-24 |
|
M&T Bank
|
169.24 |
|
3.63 |
2.19% |
15.07% |
2025-04-24 |
|
Northern
|
92.41 |
|
1.67 |
1.83% |
10.66% |
2025-04-24 |
|
Flagstar Financial
|
11.42 |
|
0.21 |
1.83% |
24.22% |
2025-04-24 |
|
Old National Bancorp
|
20.93 |
|
0.37 |
1.80% |
25.63% |
2025-04-24 |
|
Prosperity Bancshares
|
67.66 |
|
0.39 |
0.58% |
5.50% |
2025-04-24 |
|
Peoples Bancorp
|
28.84 |
|
0.36 |
1.26% |
-4.50% |
2025-04-24 |
|
PNC
|
159.92 |
|
2.11 |
1.34% |
2.19% |
2025-04-24 |
|
Regions Financial
|
20.55 |
|
0.53 |
2.62% |
4.61% |
2025-04-24 |
|
Rocket Companies
|
13.17 |
|
1.10 |
9.11% |
4.92% |
2025-04-24 |
|
Synovus Financial
|
43.32 |
|
0.85 |
2.00% |
18.39% |
2025-04-24 |
|
Sterling Bank
|
5.23 |
|
0.14 |
2.75% |
36.91% |
2025-04-24 |
|
State Street
|
87.57 |
|
1.95 |
2.28% |
19.49% |
2025-04-24 |
|
Synchrony Financial
|
51.92 |
|
1.92 |
3.84% |
15.58% |
2025-04-24 |
|
Unicaja Banco
|
1.66 |
|
0.01 |
0.85% |
40.36% |
2025-04-24 |
|
US Bancorp
|
40.06 |
|
0.50 |
1.26% |
-2.39% |
2025-04-24 |
|
Visa
|
335.83 |
|
0.94 |
0.28% |
21.93% |
2025-04-24 |
|
Wells Fargo
|
69.58 |
|
1.55 |
2.28% |
15.95% |
2025-04-24 |
|
Wintrust Financial
|
111.38 |
|
3.70 |
3.44% |
12.31% |
2025-04-24 |
|
Zions Bancorporation
|
45.21 |
|
0.83 |
1.86% |
9.48% |
2025-04-24 |