US Bancorp - Aktienkurs

Aktienkurs
45.63
Täglich Wechseln
0.78 1.74%
Monatlich
4.39%
Jährlich
15.08%
Q2 Prognose
43.21

Preis Chg Tag Jahr Datum
Access Holdings 22.65 -0.45 -1.95% 19.21% 2025-06-26
AIB Group plc 6.76 -0.01 -0.07% 36.52% 2025-06-26
Aktia Bank 9.58 -0.03 -0.31% 2.90% 2025-06-26
Ally Financial 38.79 0.64 1.68% -2.02% 2025-06-26
Apollo Global Management 139.24 1.51 1.10% 17.94% 2025-06-26
Associated Banc 24.56 0.57 2.36% 20.96% 2025-06-26
American Express 311.70 3.09 1.00% 36.55% 2025-06-26
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Banco BPM SPA 9.89 0 0% 64.09% 2025-06-26
Barclays 331.20 -0.65 -0.20% 57.90% 2025-06-26
Bank of Georgia Group 6,930.00 115.00 1.69% 73.25% 2025-06-26
Bank of Ireland Group PLC 11.69 0.04 0.30% 20.84% 2025-06-26
Bank Of New York Mellon 90.10 0.20 0.22% 53.44% 2025-06-26
Banca Monte dei Paschi di Siena 7.25 -0.10 -1.39% 66.65% 2025-06-26
BRD 19.16 -0.14 -0.73% -7.88% 2025-06-25
First Busey 23.41 0.46 2.00% 0.17% 2025-06-26
Blackstone 148.18 4.59 3.20% 19.38% 2025-06-26
Citigroup 84.46 1.84 2.23% 37.36% 2025-06-26
Commerzbank 27.06 0 0% 91.51% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Cullen/Frost Bankers 128.81 1.71 1.35% 29.63% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
Capital One Financial 210.93 2.79 1.34% 57.45% 2025-06-26
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-26
First Financial Bancorp 24.55 0.48 1.99% 12.77% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
First HoldCo 26.50 -0.90 -3.28% 25.10% 2025-06-26
Fifth Third Bancorp 41.45 0.77 1.89% 15.72% 2025-06-26
First Merchants 38.03 0.90 2.42% 17.63% 2025-06-26
Goldman Sachs 688.34 18.53 2.77% 54.53% 2025-06-26
Guaranty Trust Holding Company 83.00 0 0% 86.31% 2025-06-26
Huntington Bancshares 16.64 0.36 2.21% 30.15% 2025-06-26
Harley Davidson 23.70 0.45 1.91% -29.06% 2025-06-26
Permanent TSB Holdings 1.98 -0.03 -1.25% 46.30% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
KKR 131.73 2.89 2.24% 24.53% 2025-06-26
Kroger 71.28 -0.93 -1.29% 44.45% 2025-06-26
Lazard 47.61 0.78 1.67% 30.65% 2025-06-26
Morgan Stanley 139.83 2.03 1.47% 46.30% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
Northern 122.97 -0.83 -0.67% 49.18% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Old National Bancorp 21.43 0.38 1.81% 28.09% 2025-06-26
Prosperity Bancshares 70.84 1.70 2.46% 17.62% 2025-06-26
Peoples Bancorp 30.56 0.76 2.55% 3.95% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
Rocket Companies 14.47 0.13 0.87% 4.93% 2025-06-26
Synovus Financial 51.59 1.36 2.71% 35.94% 2025-06-26
Sterling Bank 5.60 -0.10 -1.75% 34.29% 2025-06-26
State Street 105.53 1.19 1.14% 44.57% 2025-06-26
Synchrony Financial 65.89 0.90 1.38% 49.14% 2025-06-26
Unicaja Banco 1.94 0.02 0.99% 53.61% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Visa 346.50 0.64 0.19% 29.91% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Wintrust Financial 124.21 2.87 2.37% 29.79% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26

Preis Tag Jahr Datum
US500 6150 48.86 0.80% 12.17% 2025-06-26
US Bank Index 71 1.14 1.63% 35.89% 2025-06-26