HSY

144.90

Täglich Wechseln:

-0.51%

Jährlich:

-4.90%

Preis Tag Jahr
Archer-Daniels Midland 57.32 0.74 1.30% 47.57%
Brown Forman 71.58 -2.15 -2.92% 14.53%
B&G Foods 30.76 0.43 1.42% 91.17%
Danone 57.24 0.78 1.38% -9.29%
Conagra Foods 34.23 0.30 0.87% 21.19%
Church Dwight 78.80 0.05 0.06% 5.12%
Colgate-Palmolive 75.80 0.60 0.79% 4.63%
Clorox 179.97 -1.08 -0.60% 4.63%
Coty 8.06 0.38 4.95% -13.05%
Campbell Soup 45.44 -0.04 -0.09% -5.29%
Estée Lauder 293.41 7.55 2.64% 51.77%
Energizer 41.80 0.45 1.08% -9.50%
Edgewell Personal Care 30.93 0.30 0.98% -5.30%
General Mills 54.75 -0.27 -0.48% 6.49%
Hain Celestial 42.29 0.04 0.09% 67.62%
Hormel Foods 46.34 -0.03 -0.06% 7.29%
Hershey 144.90 -0.75 -0.51% -4.90%
John B Sanfilippo Son 87.59 1.46 1.69% 16.40%
Kellogg 57.03 -0.68 -1.18% -9.68%
Kraft Heinz 37.12 0.74 2.02% 42.80%
Kimberly Clark 128.40 0.07 0.05% -9.00%
Coca-Cola 50.01 1.02 2.07% -10.58%
Lamb Weston Holdings Inc 81.48 1.71 2.14% -5.97%
Mondelez International 53.71 0.55 1.03% -3.40%
McCormick 84.40 0.25 0.30% -44.64%
Monster Beverage 87.34 -0.41 -0.46% 34.84%
Altria 44.41 0.88 2.02% 5.56%
Nestle 96.93 1.93 2.03% -3.59%
Procter & Gamble 124.38 0.85 0.68% 4.03%
Post 97.57 1.66 1.73% -5.43%
Sanderson Farms 157.09 4.74 3.11% 26.20%
Boston Beer 1,092.43 64.74 6.29% 200.28%
J.M. Smucker 111.51 -0.09 -0.08% 4.47%
Constellation Brands 216.63 3.55 1.66% 22.24%
Molson Coors Brewing 44.71 0.43 0.97% -13.15%
TreeHouse Foods 49.68 0.04 0.08% 22.36%
Tootsie Roll Industries 30.87 0.15 0.49% -5.22%
Tyson Foods 68.41 0.89 1.32% -3.02%

Preis Tag Jahr
S&P 500 3900 91.93 2.41% 26.22%