Hershey - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.00 -0.55 -1.01% -15.99% 2025-07-09
Danone 68.18 0.24 0.35% 16.35% 2025-07-10
Conagra Foods 20.36 -0.29 -1.40% -29.23% 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 2025-07-09
Coty 4.97 0.03 0.61% -49.65% 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 2025-07-09
Estée Lauder 86.71 1.10 1.28% -15.14% 2025-07-09
Energizer 22.12 0.37 1.70% -23.62% 2025-07-09
Edgewell Personal Care 25.70 0.60 2.39% -34.99% 2025-07-09
General Mills 51.20 -0.64 -1.23% -18.37% 2025-07-09
Hormel Foods 31.27 0.17 0.55% 2.79% 2025-07-09
Hershey 161.95 -7.98 -4.70% -12.73% 2025-07-09
John B Sanfilippo Son 66.99 0.63 0.95% -27.99% 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 2025-07-09
Kraft Heinz 26.45 0.02 0.08% -17.14% 2025-07-09
WK Kellogg Co 17.50 0.59 3.49% 10.83% 2025-07-09
Kimberly Clark 131.49 0.09 0.07% -6.53% 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 2025-07-09
Lamb Weston Holdings 51.26 -1.08 -2.06% -34.27% 2025-07-09
Mondelez International 66.83 -1.36 -1.99% 1.37% 2025-07-09
McCormick 72.21 -0.69 -0.95% 1.13% 2025-07-09
Monster Beverage 59.54 -2.05 -3.33% 19.41% 2025-07-09
Altria 57.75 -1.79 -3.01% 23.16% 2025-07-09
Nestle 77.85 -0.22 -0.28% -16.92% 2025-07-10
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
Post 105.72 -0.95 -0.89% 0.40% 2025-07-09
Boston Beer 193.89 -4.45 -2.24% -31.91% 2025-07-09
J.M. Smucker 104.17 0.70 0.68% -4.61% 2025-07-09
Constellation Brands 169.04 -1.51 -0.89% -33.16% 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 2025-07-09
TreeHouse Foods 20.72 -0.28 -1.33% -42.68% 2025-07-09
Tootsie Roll Industries 34.05 -0.48 -1.39% 14.99% 2025-07-09
Tyson Foods 55.07 -0.64 -1.15% -2.34% 2025-07-09

Preis Tag Jahr Datum
US500 6257 37.74 0.61% 12.03% 2025-07-10