Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Hershey - Aktienkurs
Grafik
Quotes
HSY
144.90
Täglich Wechseln:
-0.75
-0.51%
Jährlich:
-4.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Archer-Daniels Midland
57.32
0.74
1.30%
47.57%
2021-03-01
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BGS
B&G Foods
30.76
0.43
1.42%
91.17%
2021-03-01
BN
Danone
57.24
0.78
1.38%
-9.29%
2021-03-01
CAG
Conagra Foods
34.23
0.30
0.87%
21.19%
2021-03-01
CHD
Church Dwight
78.80
0.05
0.06%
5.12%
2021-03-01
CL
Colgate-Palmolive
75.80
0.60
0.79%
4.63%
2021-03-01
CLX
Clorox
179.97
-1.08
-0.60%
4.63%
2021-03-01
COTY
Coty
8.06
0.38
4.95%
-13.05%
2021-03-01
CPB
Campbell Soup
45.44
-0.04
-0.09%
-5.29%
2021-03-01
EL
Estée Lauder
293.41
7.55
2.64%
51.77%
2021-03-01
ENR
Energizer
41.80
0.45
1.08%
-9.50%
2021-03-01
EPC
Edgewell Personal Care
30.93
0.30
0.98%
-5.30%
2021-03-01
GIS
General Mills
54.75
-0.27
-0.48%
6.49%
2021-03-01
HAIN
Hain Celestial
42.29
0.04
0.09%
67.62%
2021-03-01
HRL
Hormel Foods
46.34
-0.03
-0.06%
7.29%
2021-03-01
HSY
Hershey
144.90
-0.75
-0.51%
-4.90%
2021-03-01
JBSS
John B Sanfilippo Son
87.59
1.46
1.69%
16.40%
2021-03-01
K
Kellogg
57.03
-0.68
-1.18%
-9.68%
2021-03-01
KHC
Kraft Heinz
37.12
0.74
2.02%
42.80%
2021-03-01
KMB
Kimberly Clark
128.40
0.07
0.05%
-9.00%
2021-03-01
KO
Coca-Cola
50.01
1.02
2.07%
-10.58%
2021-03-01
LW
Lamb Weston Holdings Inc
81.48
1.71
2.14%
-5.97%
2021-03-01
MDLZ
Mondelez International
53.71
0.55
1.03%
-3.40%
2021-03-01
MKC
McCormick
84.40
0.25
0.30%
-44.64%
2021-03-01
MNST
Monster Beverage
87.34
-0.41
-0.46%
34.84%
2021-03-01
MO
Altria
44.41
0.88
2.02%
5.56%
2021-03-01
NESN
Nestle
96.93
1.93
2.03%
-3.59%
2021-03-01
PG
Procter & Gamble
124.38
0.85
0.68%
4.03%
2021-03-01
POST
Post
97.57
1.66
1.73%
-5.43%
2021-03-01
SAFM
Sanderson Farms
157.09
4.74
3.11%
26.20%
2021-03-01
SAM
Boston Beer
1,092.43
64.74
6.29%
200.28%
2021-03-01
SJM
J.M. Smucker
111.51
-0.09
-0.08%
4.47%
2021-03-01
STZ
Constellation Brands
216.63
3.55
1.66%
22.24%
2021-03-01
TAP
Molson Coors Brewing
44.71
0.43
0.97%
-13.15%
2021-03-01
THS
TreeHouse Foods
49.68
0.04
0.08%
22.36%
2021-03-01
TR
Tootsie Roll Industries
30.87
0.15
0.49%
-5.22%
2021-03-01
TSN
Tyson Foods
68.41
0.89
1.32%
-3.02%
2021-03-01
Preis
Tag
Jahr
Datum
SPX
S&P 500
3900
91.93
2.41%
26.22%
2021-03-01
HSY:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20450
0.0028
-0.23%
GBPUSD
1.39200
0.0004
-0.03%
AUDUSD
0.77712
0.0064
0.83%
NZDUSD
0.72647
0.0032
0.44%
USDJPY
106.78
0.2280
0.21%
USDCNY
6.46792
0.0120
-0.18%
USDCHF
0.91484
0.0063
0.69%
USDCAD
1.26537
0.0089
-0.70%
USDMXN
20.6609
0.1925
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6368
0.0382
0.68%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.042
0.1631
0.18%
BTCUSD
48,576.55
2,467
5.35%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,538
606
1.96%
S&P 500
3,900.87
90
2.36%
NASDAQ 100
13,289
379
2.94%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,316
256
1.42%
[+]
Aktuell
Chg
%Chg
Apple
127.50
6.24
5.14%
Tesla
715.39
39.89
5.91%
Microsoft
236.69
4.31
1.85%
Amazon
3,146.99
54.06
1.75%
Facebook
264.94
7.32
2.84%
Alibaba
241.50
3.74
1.57%
Visa
216.65
4.26
2.01%
JPMorgan Chase
151.24
4.07
2.77%
Intel
62.82
2.04
3.36%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.38
0.85
0.68%
Exxon Mobil
56.42
2.05
3.77%
3M
176.62
1.56
0.89%
Goldman Sachs
330.04
10.56
3.30%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.4400
1.06
-1.72%
Brent
63.4500
0.97
-1.51%
Natural gas
2.7770
0.01
0.22%
Gasoline
1.9396
0.01
-0.56%
Heating oil
1.8145
0.03
-1.55%
Gold
1,723.74
9.75
-0.56%
Silver
26.500
0.12
-0.45%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Aktuell
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]