Hershey - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 53.91 -0.86 -1.56% -13.77% 2025-07-29
Danone 71.96 0.72 1.01% 20.29% 2025-07-31
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Church & Dwight 94.82 -1.13 -1.18% -3.10% 2025-07-31
Colgate-Palmolive 84.95 -0.85 -0.99% -15.77% 2025-07-31
Clorox 127.18 0.14 0.11% -3.59% 2025-07-30
Coty 4.99 -0.10 -1.96% -49.85% 2025-07-30
Campbell Soup 31.68 -0.41 -1.28% -32.42% 2025-07-31
Estée Lauder 94.30 0.55 0.59% -5.24% 2025-07-31
Energizer 22.55 -0.92 -3.92% -26.76% 2025-07-30
Edgewell Personal Care 25.72 -0.11 -0.43% -34.30% 2025-07-30
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hormel Foods 28.70 0 0% -10.58% 2025-07-30
Hershey 188.83 2.60 1.40% -4.24% 2025-07-30
John B Sanfilippo Son 66.39 -0.27 -0.41% -35.87% 2025-07-29
Kellanova 79.85 -0.29 -0.36% 37.27% 2025-07-30
Kraft Heinz 28.49 -0.07 -0.25% -19.09% 2025-07-30
WK Kellogg Co 22.99 -0.06 -0.26% 30.63% 2025-07-30
Kimberly Clark 125.24 -0.05 -0.04% -7.15% 2025-07-31
Coca-Cola 68.13 -0.63 -0.92% 2.27% 2025-07-31
Lamb Weston Holdings 58.70 -0.76 -1.28% -2.27% 2025-07-30
Mondelez International 64.95 -0.13 -0.20% -4.95% 2025-07-31
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.42 -0.09 -0.15% 25.53% 2025-07-31
Nestle 71.05 -0.39 -0.55% -20.53% 2025-07-31
P&G 151.45 -1.41 -0.92% -5.96% 2025-07-31
Post 106.83 -0.70 -0.65% -2.31% 2025-07-30
Boston Beer 211.80 0.01 0.005% -24.41% 2025-07-30
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 171.46 -4.37 -2.49% -30.24% 2025-07-30
Molson Coors Brewing 49.20 -1.42 -2.81% -6.99% 2025-07-30
TreeHouse Foods 20.57 -0.67 -3.15% -48.93% 2025-07-30
Tootsie Roll Industries 38.81 -0.70 -1.77% 25.84% 2025-07-30
Tyson Foods 52.92 -0.73 -1.36% -13.15% 2025-07-30

Preis Tag Jahr Datum
US500 6422 59.11 0.93% 17.91% 2025-07-31