Mastercard - Aktienkurs


Preis Tag Jahr
Accenture 353.36 -8.01 -2.22% 39.31%
ADP 228.75 -3.18 -1.37% 41.97%
Alliance Data Systems 72.37 -2.50 -3.34% 1.90%
Adyen 1,788.60 16.60 0.94% -0.16%
Ally Financial 52.64 -0.12 -0.23% 28.77%
Amazon 3,242.76 18.48 0.57% 4.46%
American Express 168.40 -4.89 -2.82% 37.86%
Broadridge Financial Solutions 160.06 -3.42 -2.09% 5.60%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 160.56 -0.81 -0.50% 42.68%
Cognizant Technology Solutions 87.20 0 0% 8.67%
Discover Financial Services 127.54 -1.86 -1.44% 30.46%
DXC Technology Co 33.99 -0.10 -0.29% 19.26%
eBay 63.45 0.17 0.27% 14.49%
Euronet Worldwide 128.40 2.42 1.92% -7.37%
Equifax 249.50 -5.42 -2.13% 40.96%
EPAM Systems 543.06 2.44 0.45% 56.05%
Bottomline Technologies 56.36 -0.06 -0.11% 7.17%
Evertec 47.64 0.05 0.11% 24.13%
Fidelity National Information Services 118.04 0.60 0.51% -9.01%
Fiserv 109.11 0.17 0.16% 0.84%
Fleetcor Technologies 244.00 -2.21 -0.90% -8.00%
Genpact 51.47 -0.61 -1.17% 25.60%
Green Dot 34.63 -0.47 -1.34% -35.89%
Global Payments 150.55 1.31 0.88% -21.33%
Infosys 26.20 0.60 2.34% 44.19%
Jack Henry Associates 168.94 0.74 0.44% 9.31%
Mastercard 372.14 2.62 0.71% 15.12%
MoneyGram International 7.87 0.06 0.77% 8.25%
Navient 21.92 -0.06 -0.27% 88.32%
OneMain Holdings 54.74 0.09 0.16% 1.15%
Paychex 125.00 -1.63 -1.29% 41.45%
PayPal 178.42 -2.59 -1.43% -25.59%
Q2 65.87 -2.73 -3.98% -48.98%
Santander Consumer USA 41.66 0.01 0.02% 76.38%
SLM 20.78 0.04 0.19% 50.80%
Square 133.29 -3.66 -2.67% -41.48%
SS&C Technologies 83.51 0.48 0.58% 25.79%
Synchrony Financial 48.67 -0.79 -1.60% 25.54%
Visa 214.67 -0.33 -0.15% 6.49%
Vodafone 16.45 0.20 1.23% -5.24%
WEX 157.22 1.94 1.25% -21.74%
Wns Holdings 91.28 1.13 1.25% 31.77%
Western Union 18.40 -0.07 -0.38% -16.10%

Preis Tag Jahr
US500 4642 0 0% 22.21%