Mastercard - Aktienkurs

Aktienkurs
535.78
Täglich Wechseln
5.11 0.96%
Monatlich
-1.67%
Jährlich
15.91%
Q2 Prognose
505.00


Preis Chg Tag Jahr Datum
Accenture 291.54 3.02 1.05% -5.64% 2025-04-24
ADP 294.68 0.76 0.26% 19.69% 2025-04-24
Bread Financial Holdings 48.91 1.04 2.17% 33.45% 2025-04-24
Adyen 1,484.20 15.80 1.08% 25.82% 2025-04-25
Ally Financial 33.19 1.13 3.52% -15.20% 2025-04-24
Amazon 186.58 5.53 3.05% 7.46% 2025-04-24
American Express 267.58 6.83 2.62% 12.84% 2025-04-24
Broadridge Financial Solutions 238.13 1.51 0.64% 21.94% 2025-04-24
Capital One Financial 185.25 8.43 4.77% 26.91% 2025-04-24
Cognizant Technology Solutions 72.10 0.99 1.39% 7.98% 2025-04-24
Discover Financial Services 187.58 8.52 4.76% 49.06% 2025-04-24
DXC Technology 15.16 0 0% -27.95% 2025-04-24
eBay 67.24 0.54 0.81% 31.00% 2025-04-24
Euronet Worldwide 98.94 1.45 1.49% -4.51% 2025-04-24
Equifax 257.50 7.99 3.20% 14.16% 2025-04-24
EPAM Systems 158.09 5.06 3.30% -35.45% 2025-04-24
Evertec 33.23 0.35 1.06% -13.17% 2025-04-24
Fidelity National Information Services 80.01 0.51 0.64% 13.45% 2025-04-24
Fiserv 176.90 -40.20 -18.52% 15.40% 2025-04-24
Corpay 321.89 7.32 2.33% 6.56% 2025-04-24
Genpact 47.82 0.27 0.57% 55.82% 2025-04-24
Global Payments 72.02 0.03 0.04% -42.29% 2025-04-24
Infosys 17.36 0.13 0.75% 2.06% 2025-04-24
Jack Henry Associates 172.54 -0.67 -0.39% 3.96% 2025-04-24
Mastercard 535.78 5.11 0.96% 15.91% 2025-04-24
Navient 11.93 0.34 2.93% -24.30% 2025-04-24
OneMain Holdings 48.69 2.09 4.49% -3.62% 2025-04-24
Paychex 144.33 1.09 0.76% 18.28% 2025-04-24
PayPal 64.79 2.25 3.60% 1.12% 2025-04-24
Q2 78.98 1.52 1.96% 49.33% 2025-04-24
SLM 28.15 1.00 3.68% 28.36% 2025-04-24
Block 57.50 1.84 3.31% -21.01% 2025-04-24
SS&C Technologies 77.43 1.06 1.39% 26.29% 2025-04-24
Synchrony Financial 51.92 1.92 3.84% 15.58% 2025-04-24
Visa 335.83 0.94 0.28% 21.93% 2025-04-24
Vodafone 9.31 0.01 0.11% 8.13% 2025-04-24
WEX 130.06 3.56 2.81% -39.52% 2025-04-24
Wns Holdings 59.96 -4.94 -7.61% 42.76% 2025-04-24
Western Union 10.19 0.16 1.54% -23.50% 2025-04-24

Preis Tag Jahr Datum
US500 5468 108.91 2.03% 7.22% 2025-04-25