Mastercard - Aktienkurs

Aktienkurs
552.25
Täglich Wechseln
-0.77 -0.14%
Monatlich
-2.89%
Jährlich
24.44%
Q3 Prognose
542.26

Preis Chg Tag Jahr Datum
Accenture 276.92 -2.89 -1.03% -14.81% 2025-07-15
ADP 299.60 -3.76 -1.24% 22.01% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Amazon 226.36 0.67 0.30% 17.24% 2025-07-15
American Express 311.57 -9.35 -2.91% 24.79% 2025-07-15
Broadridge Financial Solutions 235.87 -0.15 -0.06% 12.34% 2025-07-15
Capital One Financial 216.65 -4.19 -1.90% 44.98% 2025-07-15
Cognizant Technology Solutions 75.03 -0.36 -0.48% 1.67% 2025-07-15
DXC Technology 14.36 -0.08 -0.55% -26.51% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
Euronet Worldwide 100.91 -1.82 -1.77% -7.11% 2025-07-15
Equifax 259.74 -0.90 -0.35% -1.91% 2025-07-15
EPAM Systems 164.86 -3.24 -1.93% -21.29% 2025-07-15
Evertec 33.71 -0.42 -1.23% 2.06% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 165.12 -1.88 -1.13% 5.08% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Genpact 44.62 -0.28 -0.62% 35.29% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Infosys 18.25 0.24 1.30% -10.17% 2025-07-15
Jack Henry Associates 176.37 0.20 0.11% 3.91% 2025-07-15
Mastercard 552.25 -0.77 -0.14% 24.44% 2025-07-15
Navient 14.96 -0.10 -0.66% -4.71% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Paychex 141.72 -2.59 -1.79% 14.07% 2025-07-15
PayPal 73.40 -0.49 -0.66% 18.73% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
SLM 33.17 -0.40 -1.19% 39.96% 2025-07-15
Block 67.16 -1.52 -2.21% -6.81% 2025-07-15
SS&C Technologies 82.44 -1.12 -1.34% 22.22% 2025-07-15
Synchrony Financial 69.04 -1.84 -2.60% 33.27% 2025-07-15
Visa 347.92 -2.58 -0.74% 29.07% 2025-07-15
Vodafone 10.77 -0.13 -1.19% 19.27% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
Wns Holdings 74.73 0.04 0.05% 28.93% 2025-07-15
Western Union 8.16 -0.15 -1.81% -35.24% 2025-07-15

Preis Tag Jahr Datum
US500 6259 -9.53 -0.15% 10.44% 2025-07-15