MA

362.94

Täglich Wechseln:

3.62%

Jährlich:

19.83%

Preis Tag Jahr
Accenture 258.62 2.43 0.95% 31.21%
ADP 174.15 2.09 1.21% 4.17%
Alliance Data Systems 95.59 4.41 4.84% 1.96%
Adyen 1,978.50 -1.50 -0.08% 141.40%
Ally Financial 42.95 0.66 1.56% 64.40%
Amazon 3,158.32 -36.18 -1.13% 60.10%
American Express 140.62 3.68 2.69% 16.31%
Broadridge Financial Solutions 144.81 1.15 0.80% 28.78%
CIT 48.57 0.47 0.98% 13.11%
Capital One Financial 125.29 2.79 2.28% 35.04%
Cognizant Technology Solutions 74.08 1.25 1.72% 14.89%
Discover Financial Services 97.06 1.76 1.85% 39.67%
DXC Technology Co 25.69 0.09 0.35% -1.87%
eBay 59.71 -1.64 -2.67% 63.77%
Euronet Worldwide 156.39 3.19 2.08% 20.42%
Equifax 170.43 -1.36 -0.79% 11.99%
EPAM Systems 367.72 -3.91 -1.05% 69.49%
Bottomline Technologies 46.52 0.07 0.15% 3.56%
Evertec 37.79 0.49 1.31% 20.24%
Fidelity National Information Services 139.98 3.28 2.40% -3.24%
Fiserv 119.38 3.80 3.29% 5.41%
Fleetcor Technologies 289.32 9.71 3.47% 0.33%
Genpact 41.35 1.08 2.68% -0.72%
Green Dot 51.38 1.63 3.27% 48.20%
Global Payments 204.92 7.17 3.62% 7.18%
Infosys 17.68 0.30 1.73% 60.07%
Jack Henry Associates 150.45 1.19 0.80% -8.12%
Mastercard 362.94 12.70 3.62% 19.83%
MoneyGram International 7.14 -0.12 -1.65% 241.63%
Navient 12.53 0.36 2.96% 0.72%
OneMain Holdings 50.00 1.16 2.37% 23.64%
Paychex 91.90 1.02 1.12% 9.92%
PayPal 267.90 2.90 1.09% 144.57%
Q2 131.66 1.85 1.42% 65.01%
Santander Consumer USA 26.37 0.32 1.23% 2.17%
SLM 15.38 0.06 0.39% 39.95%
Square 256.59 -11.49 -4.29% 220.74%
SS&C Technologies 69.26 1.80 2.67% 16.25%
Synchrony Financial 40.08 1.61 4.18% 30.17%
Visa 217.92 5.86 2.76% 15.67%
Vodafone 17.96 -0.56 -3.02% -4.57%
WEX 227.17 -2.75 -1.20% 9.56%
Wns Holdings 75.94 0.15 0.20% 10.12%
Western Union 23.59 0.27 1.16% -1.95%

Preis Tag Jahr
S&P 500 3915 34.35 0.88% 25.17%