Mastercard - Aktienkurs

Aktienkurs
552.02
Täglich Wechseln
5.36 0.98%
Monatlich
-4.10%
Jährlich
25.18%
Q2 Prognose
530.34

Preis Chg Tag Jahr Datum
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Broadridge Financial Solutions 239.55 0.09 0.04% 20.31% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
Evertec 35.90 -0.27 -0.75% 7.97% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Genpact 43.54 1.30 3.07% 35.26% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Infosys 18.52 -0.08 -0.43% -0.54% 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
SLM 32.96 0.01 0.03% 58.54% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Vodafone 10.55 -0.11 -1.03% 18.94% 2025-06-27
WEX 146.88 -2.51 -1.68% -17.08% 2025-06-27
Wns Holdings 60.44 1.27 2.15% 15.12% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27