Mastercard - Aktienkurs

MA

345.01

Täglich Wechseln:

-0.23%

Jährlich:

0.92%

Preis Tag Jahr
Accenture 344.17 3.45 1.01% 43.75%
ADP 200.39 0.65 0.33% 45.52%
Alliance Data Systems 97.11 3.76 4.03% 106.40%
Adyen 2,710.50 14.00 0.52% 87.97%
Ally Financial 52.58 0.84 1.62% 104.59%
Amazon 3,475.07 25.07 0.73% 12.90%
American Express 161.28 1.80 1.13% 52.18%
Broadridge Financial Solutions 169.64 -0.03 -0.02% 25.60%
CIT 51.04 -0.43 -0.84% 177.84%
Capital One Financial 158.83 4.44 2.88% 108.52%
Cognizant Technology Solutions 76.48 0.80 1.06% 8.14%
Discover Financial Services 123.27 2.93 2.43% 108.16%
DXC Technology Co 35.74 0.36 1.02% 84.13%
eBay 73.99 2.60 3.64% 46.75%
Euronet Worldwide 128.62 3.13 2.49% 35.30%
Equifax 273.05 -0.81 -0.29% 71.60%
EPAM Systems 622.50 -0.22 -0.03% 88.80%
Bottomline Technologies 41.57 0.19 0.46% -1.93%
Evertec 45.64 -0.08 -0.18% 33.57%
Fidelity National Information Services 124.87 1.45 1.17% -16.01%
Fiserv 108.22 0.83 0.77% 5.82%
Fleetcor Technologies 259.57 3.82 1.49% 10.70%
Genpact 50.41 0.51 1.02% 27.33%
Green Dot 49.82 0.99 2.03% 3.55%
Global Payments 165.15 3.04 1.88% -6.05%
Infosys 23.36 0.35 1.52% 72.27%
Jack Henry Associates 169.79 2.68 1.60% 9.07%
Mastercard 345.01 -0.79 -0.23% 0.92%
MoneyGram International 8.88 0.23 2.66% 192.11%
Navient 23.33 0.32 1.39% 171.91%
OneMain Holdings 56.15 1.02 1.85% 72.98%
Paychex 109.69 0.03 0.03% 37.54%
PayPal 282.30 0.06 0.02% 56.04%
Q2 83.51 -0.49 -0.58% -5.53%
Santander Consumer USA 41.43 -0.01 -0.01% 126.00%
SLM 17.82 0.40 2.30% 118.92%
Square 248.67 1.62 0.66% 64.69%
SS&C Technologies 71.56 0.22 0.31% 17.38%
Synchrony Financial 48.30 0.62 1.30% 75.06%
Visa 223.78 0.75 0.34% 9.09%
Vodafone 16.16 -0.02 -0.12% 13.80%
WEX 171.50 0.37 0.22% 18.39%
Wns Holdings 81.88 0.43 0.52% 21.69%
Western Union 21.13 0.06 0.26% -5.65%

Preis Tag Jahr
US500 4476 42.53 0.96% 33.32%