Mastercard - Aktienkurs

Aktienkurs
594.70
Täglich Wechseln
-4.26 -0.71%
Monatlich
5.80%
Jährlich
27.48%
Q3 Prognose
590.99

Preis Chg Tag Jahr Datum
Accenture 256.82 3.06 1.21% -23.01% 2025-08-25
ADP 304.34 -3.61 -1.17% 12.27% 2025-08-25
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
Adyen 1,475.60 1.20 0.08% 12.20% 2025-08-25
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Amazon 229.10 0.26 0.11% 30.74% 2025-08-25
American Express 318.08 -1.08 -0.34% 25.37% 2025-08-25
Broadridge Financial Solutions 259.31 -2.87 -1.09% 23.95% 2025-08-25
Capital One Financial 221.26 0.04 0.02% 55.36% 2025-08-25
Cognizant Technology Solutions 71.81 -0.56 -0.77% -6.39% 2025-08-25
DXC Technology 14.14 -0.11 -0.77% -29.67% 2025-08-25
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
Euronet Worldwide 98.32 4.32 4.60% -7.00% 2025-08-22
Equifax 251.00 -4.00 -1.57% -16.89% 2025-08-25
EPAM Systems 172.58 -2.37 -1.35% -13.16% 2025-08-25
Evertec 36.75 0.95 2.65% 10.13% 2025-08-22
Fidelity National Information Services 71.01 -0.75 -1.05% -11.51% 2025-08-25
Fiserv 138.16 -1.52 -1.09% -18.64% 2025-08-25
Corpay 327.52 -3.67 -1.11% 9.92% 2025-08-25
Genpact 45.31 0.79 1.77% 15.85% 2025-08-22
Global Payments 88.58 -1.43 -1.59% -19.83% 2025-08-25
Infosys 17.35 0.01 0.06% -22.34% 2025-08-25
Jack Henry Associates 162.58 -2.98 -1.80% -1.25% 2025-08-25
Mastercard 594.70 -4.26 -0.71% 27.48% 2025-08-25
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
OneMain Holdings 60.16 -0.01 -0.02% 23.25% 2025-08-25
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
PayPal 69.53 -0.37 -0.53% -2.97% 2025-08-25
Q2 78.95 -0.57 -0.72% 5.44% 2025-08-25
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
SS&C Technologies 90.20 1.50 1.69% 21.84% 2025-08-22
Synchrony Financial 73.63 0.43 0.59% 51.21% 2025-08-25
Visa 348.70 -1.34 -0.38% 30.39% 2025-08-25
Vodafone 11.92 0.06 0.51% 22.63% 2025-08-22
WEX 171.82 -1.05 -0.61% -7.41% 2025-08-25
Wns Holdings 75.48 0.10 0.13% 23.52% 2025-08-25
Western Union 8.68 0.18 2.12% -26.41% 2025-08-22

Preis Tag Jahr Datum
US500 6456 -10.80 -0.17% 14.94% 2025-08-25