Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Mastercard - Aktienkurs
Grafik
Quotes
MA
362.94
Täglich Wechseln:
12.70
3.62%
Jährlich:
19.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACN
Accenture
258.62
2.43
0.95%
31.21%
2021-02-24
ADP
ADP
174.15
2.09
1.21%
4.17%
2021-02-24
ADS
Alliance Data Systems
95.59
4.41
4.84%
1.96%
2021-02-24
ADYEN
Adyen
1,978.50
-1.50
-0.08%
141.40%
2021-02-24
ALLY
Ally Financial
42.95
0.66
1.56%
64.40%
2021-02-24
AMZN
Amazon
3,158.32
-36.18
-1.13%
60.10%
2021-02-24
AXP
American Express
140.62
3.68
2.69%
16.31%
2021-02-24
BR
Broadridge Financial Solutions
144.81
1.15
0.80%
28.78%
2021-02-24
CIT
CIT
48.57
0.47
0.98%
13.11%
2021-02-24
COF
Capital One Financial
125.29
2.79
2.28%
35.04%
2021-02-24
CTSH
Cognizant Technology Solutions
74.08
1.25
1.72%
14.89%
2021-02-24
DFS
Discover Financial Services
97.06
1.76
1.85%
39.67%
2021-02-24
DXC
DXC Technology Co
25.69
0.09
0.35%
-1.87%
2021-02-24
EBAY
eBay
59.71
-1.64
-2.67%
63.77%
2021-02-24
EEFT
Euronet Worldwide
156.39
3.19
2.08%
20.42%
2021-02-24
EFX
Equifax
170.43
-1.36
-0.79%
11.99%
2021-02-24
EPAM
EPAM Systems
367.72
-3.91
-1.05%
69.49%
2021-02-24
EPAY
Bottomline Technologies
46.52
0.07
0.15%
3.56%
2021-02-24
EVTC
Evertec
37.79
0.49
1.31%
20.24%
2021-02-24
FIS
Fidelity National Information Services
139.98
3.28
2.40%
-3.24%
2021-02-24
FISV
Fiserv
119.38
3.80
3.29%
5.41%
2021-02-24
FLT
Fleetcor Technologies
289.32
9.71
3.47%
0.33%
2021-02-24
G
Genpact
41.35
1.08
2.68%
-0.72%
2021-02-24
GDOT
Green Dot
51.38
1.63
3.27%
48.20%
2021-02-24
GPN
Global Payments
204.92
7.17
3.62%
7.18%
2021-02-24
INFY
Infosys
17.68
0.30
1.73%
60.07%
2021-02-24
JKHY
Jack Henry Associates
150.45
1.19
0.80%
-8.12%
2021-02-24
MA
Mastercard
362.94
12.70
3.62%
19.83%
2021-02-24
MGI
MoneyGram International
7.14
-0.12
-1.65%
241.63%
2021-02-24
NAVI
Navient
12.53
0.36
2.96%
0.72%
2021-02-24
OMF
OneMain Holdings
50.00
1.16
2.37%
23.64%
2021-02-24
PAYX
Paychex
91.90
1.02
1.12%
9.92%
2021-02-24
PYPL
PayPal
267.90
2.90
1.09%
144.57%
2021-02-24
QTWO
Q2
131.66
1.85
1.42%
65.01%
2021-02-24
SC
Santander Consumer USA
26.37
0.32
1.23%
2.17%
2021-02-24
SLM
SLM
15.38
0.06
0.39%
39.95%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
SSNC
SS&C Technologies
69.26
1.80
2.67%
16.25%
2021-02-24
SYF
Synchrony Financial
40.08
1.61
4.18%
30.17%
2021-02-24
V
Visa
217.92
5.86
2.76%
15.67%
2021-02-24
VOD
Vodafone
17.96
-0.56
-3.02%
-4.57%
2021-02-24
WEX
WEX
227.17
-2.75
-1.20%
9.56%
2021-02-24
WNS
Wns Holdings
75.94
0.15
0.20%
10.12%
2021-02-24
WU
Western Union
23.59
0.27
1.16%
-1.95%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3915
34.35
0.88%
25.17%
2021-02-24
MA:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21460
0.0007
-0.06%
GBPUSD
1.41153
0.0003
-0.02%
AUDUSD
0.79426
0.0031
0.39%
NZDUSD
0.74094
0.0068
0.93%
USDJPY
105.85
0.5850
0.56%
USDCNY
6.45017
0.0085
-0.13%
USDCHF
0.90717
0.0023
0.25%
USDCAD
1.25311
0.0056
-0.44%
USDMXN
20.4200
0.0870
-0.42%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4175
0.0234
-0.43%
USDRUB
73.5815
0.3809
-0.51%
DXY
90.180
0.0112
0.01%
BTCUSD
49,905.00
1,017
2.08%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,902
365
1.16%
S&P 500
3,915.72
34
0.88%
NASDAQ 100
13,238
43
0.32%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,673
48
0.72%
DAX
14,000
136
0.98%
CAC 40
5,805
26
0.44%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,281
29
0.35%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,468
138
0.75%
[+]
Aktuell
Chg
%Chg
Apple
124.78
1.07
-0.85%
Tesla
733.07
34.23
4.90%
Microsoft
232.82
0.43
-0.18%
Amazon
3,158.32
36.18
-1.13%
Facebook
264.51
1.29
-0.48%
Alibaba
249.95
2.77
-1.10%
Visa
217.92
5.86
2.76%
JPMorgan Chase
153.23
2.63
1.75%
Intel
62.16
1.04
1.70%
Johnson & Johnson
163.06
2.65
1.65%
Procter & Gamble
127.55
0.03
0.02%
Exxon Mobil
56.29
1.25
2.27%
3M
176.99
0.82
0.47%
Goldman Sachs
327.15
7.94
2.49%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0600
1.39
2.25%
Brent
66.8900
1.52
2.33%
Natural gas
2.8560
0.02
-0.80%
Gasoline
1.8867
0.03
1.51%
Heating oil
1.8992
0.03
1.67%
Gold
1,800.02
5.04
-0.28%
Silver
27.770
0.15
0.54%
Copper
4.2590
0.05
1.08%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.2500
9.50
0.67%
Wheat
678.2500
12.50
1.88%
Lumber
1,011.50
6.60
-0.65%
Orange Juice
111.15
1.65
1.51%
Coffee
137.75
1.85
1.36%
[+]
Aktuell
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]