Mastercard - Aktienkurs

Aktienkurs
590.22
Täglich Wechseln
5.57 0.95%
Monatlich
4.28%
Jährlich
31.16%
Q2 Prognose
576.97

Preis Chg Tag Jahr Datum
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Bread Financial Holdings 51.56 2.14 4.33% 25.30% 2025-06-06
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Ally Financial 36.30 1.10 3.13% -6.06% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Broadridge Financial Solutions 245.47 0.78 0.32% 24.14% 2025-06-06
Capital One Financial 198.15 6.28 3.27% 41.43% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
DXC Technology 15.68 0.17 1.06% -5.46% 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Euronet Worldwide 111.85 2.12 1.93% -0.57% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
EPAM Systems 178.42 4.02 2.31% 1.80% 2025-06-06
Evertec 36.83 0.51 1.40% 12.25% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Genpact 43.13 1.03 2.45% 29.36% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
Infosys 18.20 0.27 1.51% 1.06% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
Navient 13.45 -0.11 -0.81% -6.53% 2025-06-06
OneMain Holdings 53.35 1.46 2.81% 8.72% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Q2 91.27 1.29 1.43% 49.28% 2025-06-06
SLM 32.16 0.35 1.10% 56.34% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
Synchrony Financial 59.23 1.82 3.16% 37.55% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
Vodafone 9.94 -0.27 -2.64% 10.44% 2025-06-06
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
Wns Holdings 59.76 1.99 3.44% 16.63% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06