Mastercard

MA

276.38

Täglich Wechseln:

0.47 0.17%

Jahresveränderung:

37.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
V	Visa	177.36		0.30	0.17%	28.86%	332B	2019-10-14
FIS	Fidelity National Information Services	132.74		0.71	0.54%	30.98%	36.1B	2019-10-14
WU	Western Union	23.76		0.03	0.13%	31.23%	8.34B	2019-10-14
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	116.39		-0.01	-0.01%	13.17%	93B	2019-10-14
MGI	MoneyGram International	4.08		0.04	0.99%	-12.96%	316M	2019-10-14
VOD	Vodafone	20.18		-0.04	-0.20%	-1.01%	58.7B	2019-10-14
EBAY	eBay	38.36		-0.19	-0.49%	20.18%	32.4B	2019-10-14
DFS	Discover Financial Services	77.75		0.39	0.50%	4.86%	26.5B	2019-10-14
MA	Mastercard	276.38		0.47	0.17%	37.73%	228B	2019-10-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10317	0.0004	0.03%
GBPUSD	1.26145	0.0009	0.07%
AUDUSD	0.67757	0.0002	0.03%
NZDUSD	0.63051	0.0008	0.13%
USDJPY	108.30	0.0760	-0.07%
USDCNY	7.07419	0.0059	0.08%
USDCHF	0.99653	0.0005	-0.05%
USDCAD	1.32322	0.0001	0.01%
USDMXN	19.2723	0.0058	0.03%
USDINR	71.2700	0.0440	0.06%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.410	0.0438	-0.04%
BTCUSD	8,315.69	47	-0.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,651	9	0.14%
SHANGHAI	2,989	19	-0.62%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.65	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Switzerland	-0.69	0.002	0.04%
Russia	6.66	0.050	-0.05%
India	6.67	0.023	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2586	0.36	-0.67%
Brent	58.9429	0.46	-0.78%
Natural gas	2.2970	0.01	0.61%
Gasoline	1.6036	0.01	-0.57%
Heating oil	1.9082	0.01	-0.55%
Gold	1,496.10	2.20	0.15%
Silver	17.7105	0.06	0.35%
Copper	2.6153	0.00	-0.17%
Soybeans	936.9687	3.00	-0.32%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.67	0.45	0.72%
Rice	11.9850	0.01	-0.04%
Lumber	380.50	11.10	3.00%
[+]