Mastercard - Aktienkurs

Aktienkurs
581.59
Täglich Wechseln
8.50 1.48%
Monatlich
13.15%
Jährlich
26.49%
Q2 Prognose
557.82


Preis Chg Tag Jahr Datum
Accenture 323.07 2.13 0.66% 4.76% 2025-05-15
ADP 315.90 6.50 2.10% 26.28% 2025-05-15
Bread Financial Holdings 54.33 -0.96 -1.74% 33.95% 2025-05-15
Adyen 1,666.80 45.00 2.77% 34.29% 2025-05-16
Ally Financial 35.75 -0.03 -0.08% -11.47% 2025-05-15
Amazon 204.88 -5.22 -2.48% 11.56% 2025-05-15
American Express 299.56 -0.63 -0.21% 23.88% 2025-05-15
Broadridge Financial Solutions 240.19 2.87 1.21% 17.38% 2025-05-15
Capital One Financial 197.32 0.14 0.07% 36.62% 2025-05-15
Cognizant Technology Solutions 81.31 0.96 1.19% 18.05% 2025-05-15
Discover Financial Services 200.46 0.27 0.13% 58.33% 2025-05-15
DXC Technology 16.56 0.01 0.03% -16.09% 2025-05-15
eBay 70.53 1.37 1.97% 34.39% 2025-05-15
Euronet Worldwide 109.52 -0.62 -0.56% -4.99% 2025-05-15
Equifax 275.30 4.01 1.48% 9.45% 2025-05-15
EPAM Systems 184.84 0.18 0.09% -2.96% 2025-05-15
Evertec 37.27 0.61 1.66% 0.27% 2025-05-15
Fidelity National Information Services 78.72 0.73 0.93% 1.57% 2025-05-15
Fiserv 159.13 -30.73 -16.19% 4.12% 2025-05-15
Corpay 347.21 -5.55 -1.57% 22.75% 2025-05-15
Genpact 43.87 0.64 1.48% 27.42% 2025-05-15
Global Payments 82.90 -0.27 -0.32% -23.74% 2025-05-15
Infosys 18.72 0.26 1.41% 8.58% 2025-05-15
Jack Henry Associates 180.68 2.77 1.56% 6.67% 2025-05-15
Mastercard 581.59 8.50 1.48% 26.49% 2025-05-15
Navient 13.88 0.14 1.02% -10.68% 2025-05-15
OneMain Holdings 51.46 -0.77 -1.47% 3.15% 2025-05-15
Paychex 154.46 2.47 1.63% 23.25% 2025-05-15
PayPal 71.51 -1.20 -1.65% 11.54% 2025-05-15
Q2 90.29 -1.55 -1.69% 47.41% 2025-05-15
SLM 33.38 -0.25 -0.74% 58.42% 2025-05-15
Block 57.01 -1.49 -2.55% -20.54% 2025-05-15
SS&C Technologies 79.51 0.25 0.32% 24.22% 2025-05-15
Synchrony Financial 60.40 -0.81 -1.32% 36.79% 2025-05-15
Visa 362.37 5.83 1.64% 29.46% 2025-05-15
Vodafone 9.27 0.23 2.54% -5.41% 2025-05-15
WEX 137.25 -0.31 -0.23% -32.56% 2025-05-15
Wns Holdings 55.56 1.25 2.30% 8.62% 2025-05-15
Western Union 9.79 0.13 1.29% -25.98% 2025-05-15

Preis Tag Jahr Datum
US500 5931 24.34 0.41% 11.84% 2025-05-16